Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	15.05	15.18	15.01	15.09	1,792,671	+0.02(+0.13%)
Jun 20, 2024	15.01	15.15	14.92	15.07	416,543	-0.04(-0.26%)
Jun 18, 2024	15.25	15.41	15.11	15.11	495,714	-0.13(-0.84%)
Jun 17, 2024	15.28	15.34	15.15	15.24	386,477	-0.20(-1.28%)
Jun 14, 2024	15.00	15.44	15.00	15.44	473,705	+0.25(+1.63%)
Jun 13, 2024	15.39	15.43	15.13	15.19	391,232	-0.12(-0.77%)
Jun 12, 2024	15.51	15.76	15.26	15.31	643,928	+0.24(+1.57%)
Jun 11, 2024	15.22	15.28	15.03	15.07	1,059,165	-0.25(-1.61%)
Jun 10, 2024	14.97	15.34	14.86	15.32	693,776	+0.23(+1.51%)
Jun 07, 2024	15.04	15.20	15.01	15.09	255,936	-0.17(-1.10%)
Jun 06, 2024	15.38	15.42	15.23	15.26	233,141	-0.19(-1.22%)
Jun 05, 2024	15.31	15.46	15.17	15.45	486,800	+0.15(+0.97%)
Jun 04, 2024	15.36	15.39	15.28	15.30	535,677	-0.05(-0.32%)
Jun 03, 2024	15.24	15.35	15.07	15.35	877,029	+0.12(+0.78%)
May 31, 2024	15.28	15.33	15.12	15.23	748,591	+0.10(+0.65%)
May 30, 2024	15.05	15.31	15.03	15.13	473,432	+0.22(+1.46%)
May 29, 2024	14.75	14.91	14.61	14.91	374,705	-0.04(-0.26%)
May 28, 2024	15.59	15.59	14.92	14.95	509,914	-0.57(-3.69%)
May 24, 2024	15.81	15.86	15.51	15.53	359,621	-0.22(-1.38%)
May 23, 2024	15.99	16.00	15.65	15.74	435,375	-0.32(-1.97%)
May 22, 2024	16.09	16.24	16.02	16.06	433,870	-0.05(-0.31%)
May 21, 2024	15.89	16.12	15.86	16.11	337,700	+0.20(+1.24%)
May 20, 2024	15.86	16.10	15.86	15.91	453,880	+0.01(+0.06%)
May 17, 2024	15.91	16.00	15.76	15.90	754,884	+0.08(+0.50%)
May 16, 2024	15.99	16.04	15.72	15.82	676,508	-0.18(-1.11%)
May 15, 2024	15.99	16.14	15.95	16.00	650,701	+0.26(+1.63%)
May 14, 2024	15.74	15.84	15.64	15.74	654,515	+0.18(+1.14%)
May 13, 2024	15.58	15.67	15.48	15.56	265,424	+0.05(+0.32%)
May 10, 2024	15.60	15.60	15.43	15.52	252,542	-0.05(-0.32%)
May 09, 2024	15.13	15.58	15.13	15.56	581,059	+0.49(+3.28%)
May 08, 2024	15.24	15.32	14.99	15.07	374,947	-0.24(-1.55%)
May 07, 2024	15.08	15.33	15.08	15.31	358,223	+0.26(+1.71%)
May 06, 2024	15.20	15.36	15.04	15.05	631,086	+0.01(+0.07%)
May 03, 2024	15.41	15.50	14.91	15.04	818,344	-0.09(-0.59%)
May 02, 2024	15.31	15.32	14.66	15.13	1,952,038	+0.14(+0.92%)
May 01, 2024	14.97	15.30	14.95	14.99	581,796	+0.01(+0.07%)
Apr 30, 2024	14.76	15.08	14.65	14.98	564,547	+0.12(+0.80%)
Apr 29, 2024	14.90	15.07	14.76	14.86	699,658	+0.00(+0.00%)
Apr 26, 2024	14.88	15.09	14.85	14.86	373,394	+0.00(+0.00%)
Apr 25, 2024	14.75	14.86	14.70	14.86	444,310	-0.01(-0.07%)
Apr 24, 2024	14.69	14.97	14.59	14.87	865,998	+0.06(+0.40%)
Apr 23, 2024	14.90	15.04	14.74	14.81	584,278	-0.05(-0.33%)
Apr 22, 2024	14.70	14.92	14.62	14.86	856,335	+0.18(+1.21%)
Apr 19, 2024	14.59	14.95	14.56	14.69	964,249	+0.14(+0.95%)
Apr 18, 2024	14.42	14.61	14.28	14.55	657,333	+0.18(+1.24%)
Apr 17, 2024	14.22	14.56	14.22	14.37	884,550	+0.18(+1.25%)
Apr 16, 2024	14.36	14.54	14.18	14.19	968,659	-0.28(-1.91%)
Apr 15, 2024	14.74	14.76	14.32	14.47	838,473	-0.22(-1.48%)
Apr 12, 2024	14.89	14.91	14.63	14.69	837,223	-0.27(-1.78%)
Apr 11, 2024	14.72	15.06	14.58	14.95	951,340	+0.30(+2.02%)
Apr 10, 2024	14.71	14.87	14.53	14.66	1,246,246	-0.43(-2.88%)
Apr 09, 2024	14.69	15.12	14.56	15.09	1,083,123	+0.44(+3.04%)
Apr 08, 2024	14.12	14.69	14.12	14.65	1,025,799	+0.68(+4.88%)
Apr 05, 2024	13.51	14.03	13.51	13.96	1,566,320	+0.41(+2.99%)
Apr 04, 2024	13.55	13.74	13.45	13.56	675,081	+0.14(+1.03%)
Apr 03, 2024	13.17	13.51	13.14	13.42	1,259,865	+0.20(+1.49%)
Apr 02, 2024	13.30	13.39	13.17	13.22	951,923	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.