(NY: NBCM )

22.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	21.98	22.21	21.97	22.18	13,772	+0.36(+1.65%)
Nov 06, 2024	21.57	21.88	21.57	21.82	10,410	-0.26(-1.18%)
Nov 05, 2024	22.08	22.11	22.06	22.07	12,311	+0.11(+0.48%)
Nov 04, 2024	21.95	22.03	21.93	21.97	18,131	+0.13(+0.60%)
Nov 01, 2024	22.08	22.08	21.80	21.84	11,968	-0.14(-0.64%)
Oct 31, 2024	21.85	21.99	21.81	21.98	10,677	+0.00(+0.00%)
Oct 30, 2024	21.80	21.98	21.80	21.98	19,005	+0.14(+0.64%)
Oct 29, 2024	21.88	21.88	21.78	21.84	17,386	+0.04(+0.21%)
Oct 28, 2024	21.74	21.80	21.74	21.80	14,934	-0.31(-1.42%)
Oct 25, 2024	22.02	22.12	22.02	22.11	18,021	+0.02(+0.08%)
Oct 24, 2024	22.14	22.18	21.97	22.09	8,721	+0.08(+0.35%)
Oct 23, 2024	22.05	22.05	21.95	22.01	9,480	-0.11(-0.48%)
Oct 22, 2024	22.01	22.14	22.01	22.12	35,307	+0.28(+1.26%)
Oct 21, 2024	21.94	21.94	21.81	21.84	6,485	+0.04(+0.19%)
Oct 18, 2024	21.73	21.83	21.73	21.80	6,767	+0.02(+0.11%)
Oct 17, 2024	21.68	21.79	21.68	21.78	16,842	+0.01(+0.04%)
Oct 16, 2024	21.84	21.84	21.70	21.77	13,439	-0.04(-0.18%)
Oct 15, 2024	21.68	21.81	21.66	21.81	15,469	-0.19(-0.86%)
Oct 14, 2024	22.08	22.15	21.98	22.00	14,945	-0.29(-1.30%)
Oct 11, 2024	22.30	22.36	22.26	22.29	18,601	+0.07(+0.32%)
Oct 10, 2024	21.99	22.23	21.99	22.22	6,295	+0.30(+1.38%)
Oct 09, 2024	21.84	21.95	21.84	21.91	19,032	-0.16(-0.72%)
Oct 08, 2024	22.14	22.14	21.95	22.07	4,144	-0.43(-1.91%)
Oct 07, 2024	22.38	22.52	22.35	22.50	94,168	+0.12(+0.54%)
Oct 04, 2024	22.40	22.40	22.37	22.39	11,868	-0.01(-0.04%)
Oct 03, 2024	22.39	22.40	22.33	22.39	21,128	+0.12(+0.53%)
Oct 02, 2024	22.19	22.28	22.19	22.28	14,281	+0.15(+0.67%)
Oct 01, 2024	22.13	22.18	22.07	22.13	21,096	+0.22(+1.02%)
Sep 30, 2024	21.88	21.97	21.86	21.90	11,742	-0.06(-0.27%)
Sep 27, 2024	21.91	21.96	21.91	21.96	8,005	+0.07(+0.33%)
Sep 26, 2024	22.01	22.01	21.89	21.89	13,887	-0.05(-0.24%)
Sep 25, 2024	21.98	21.98	21.92	21.95	15,322	-0.06(-0.27%)
Sep 24, 2024	21.95	22.00	21.94	22.00	13,395	+0.34(+1.56%)
Sep 23, 2024	21.77	21.77	21.59	21.67	146,224	+0.13(+0.59%)
Sep 20, 2024	21.43	21.54	21.43	21.54	13,055	+0.08(+0.36%)
Sep 19, 2024	21.36	21.49	21.36	21.46	32,774	+0.29(+1.37%)
Sep 18, 2024	21.32	21.32	21.17	21.17	7,744	-0.09(-0.42%)
Sep 17, 2024	21.18	21.29	21.18	21.26	18,308	+0.11(+0.52%)
Sep 16, 2024	21.22	21.22	21.11	21.15	9,928	+0.14(+0.67%)
Sep 13, 2024	21.10	21.11	20.97	21.01	7,554	+0.08(+0.36%)
Sep 12, 2024	20.79	20.96	20.79	20.93	15,244	+0.29(+1.39%)
Sep 11, 2024	20.57	20.65	20.40	20.65	30,451	+0.22(+1.09%)
Sep 10, 2024	20.39	20.43	20.36	20.43	11,612	-0.21(-1.04%)
Sep 09, 2024	20.50	20.67	20.50	20.64	22,896	+0.12(+0.59%)
Sep 06, 2024	20.81	20.81	20.45	20.52	15,102	-0.26(-1.25%)
Sep 05, 2024	20.82	20.91	20.78	20.78	23,100	+0.06(+0.29%)
Sep 04, 2024	20.76	20.88	20.72	20.72	15,767	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.