Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	25.27	25.27	25.27	25.27	74	-0.10(-0.38%)
Jun 28, 2024	25.56	25.56	25.37	25.37	457	+0.00(+0.00%)
Jun 27, 2024	25.38	25.38	25.37	25.37	198	-0.04(-0.17%)
Jun 26, 2024	25.41	25.41	25.41	25.41	21	-0.04(-0.14%)
Jun 25, 2024	25.46	25.46	25.44	25.44	1,111	-0.07(-0.28%)
Jun 24, 2024	25.51	25.51	25.51	25.51	220	+0.11(+0.44%)
Jun 21, 2024	25.40	25.40	25.40	25.40	100	+0.05(+0.21%)
Jun 20, 2024	25.29	25.35	25.29	25.35	164	+0.09(+0.36%)
Jun 18, 2024	25.26	25.26	25.26	25.26	100	+0.03(+0.11%)
Jun 17, 2024	25.22	25.23	25.12	25.23	682	+0.00(+0.01%)
Jun 14, 2024	25.30	25.30	25.23	25.23	602	-0.03(-0.13%)
Jun 13, 2024	25.23	25.26	25.23	25.26	195	+0.00(+0.00%)
Jun 12, 2024	25.28	25.28	25.26	25.26	314	-0.00(-0.02%)
Jun 11, 2024	25.22	25.27	25.22	25.27	1,549	-0.07(-0.26%)
Jun 10, 2024	25.30	25.33	25.24	25.33	1,266	+0.06(+0.24%)
Jun 07, 2024	25.38	25.38	25.27	25.27	105	+0.04(+0.17%)
Jun 06, 2024	25.11	25.33	25.05	25.23	2,040	+0.04(+0.16%)
Jun 05, 2024	25.25	25.30	25.19	25.19	3,015	+0.10(+0.41%)
Jun 04, 2024	25.09	25.09	25.09	25.09	7	+0.09(+0.36%)
Jun 03, 2024	24.90	25.00	24.90	25.00	253	+0.15(+0.60%)
May 31, 2024	24.85	24.85	24.85	24.85	100	+0.30(+1.22%)
May 30, 2024	24.55	24.55	24.55	24.55	30	+0.01(+0.04%)
May 29, 2024	24.54	24.54	24.54	24.54	76	-0.16(-0.64%)
May 28, 2024	24.70	24.70	24.70	24.70	40	-0.28(-1.11%)
May 24, 2024	24.97	24.97	24.97	24.97	100	-0.05(-0.18%)
May 23, 2024	25.02	25.02	25.02	25.02	5	-0.20(-0.78%)
May 22, 2024	25.22	25.22	25.22	25.22	0	+0.01(+0.06%)
May 21, 2024	25.20	25.20	25.20	25.20	32	+0.04(+0.17%)
May 20, 2024	25.16	25.16	25.16	25.16	27	-0.03(-0.12%)
May 17, 2024	25.19	25.19	25.19	25.19	100	-0.00(-0.00%)
May 16, 2024	25.19	25.19	25.19	25.19	43	-0.02(-0.06%)
May 15, 2024	25.22	25.22	25.20	25.21	821	+0.22(+0.89%)
May 14, 2024	24.84	24.98	24.84	24.98	209	+0.05(+0.22%)
May 13, 2024	24.98	24.98	24.93	24.93	119	-0.00(-0.02%)
May 10, 2024	25.00	25.00	24.93	24.93	208	+0.03(+0.11%)
May 09, 2024	24.93	24.93	24.91	24.91	279	+0.11(+0.44%)
May 08, 2024	24.85	24.85	24.74	24.80	435	-0.04(-0.17%)
May 07, 2024	24.86	24.88	24.84	24.84	2,097	+0.12(+0.48%)
May 06, 2024	24.72	24.72	24.72	24.72	231	+0.07(+0.28%)
May 03, 2024	24.67	24.67	24.65	24.65	854	+0.09(+0.37%)
May 02, 2024	24.56	24.56	24.56	24.56	27	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.