(NY: HYLG )

25.32 +0.08 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.32	25.32	25.32	25.32	85	+0.08(+0.31%)
Oct 31, 2024	25.27	25.38	25.24	25.24	1,243	-0.15(-0.57%)
Oct 30, 2024	25.39	25.39	25.39	25.39	232	-0.05(-0.20%)
Oct 29, 2024	25.44	25.44	25.44	25.44	20	-0.06(-0.24%)
Oct 28, 2024	25.50	25.50	25.50	25.50	207	+0.05(+0.20%)
Oct 25, 2024	25.64	25.70	25.45	25.45	889	-0.15(-0.60%)
Oct 24, 2024	25.77	25.77	25.60	25.60	251	-0.11(-0.42%)
Oct 23, 2024	25.67	25.71	25.67	25.71	329	-0.11(-0.44%)
Oct 22, 2024	25.81	25.82	25.81	25.82	281	-0.02(-0.09%)
Oct 21, 2024	25.85	25.85	25.85	25.85	137	-0.23(-0.87%)
Oct 18, 2024	26.07	26.07	26.07	26.07	138	+0.11(+0.41%)
Oct 17, 2024	25.92	26.08	25.92	25.97	221	-0.15(-0.57%)
Oct 16, 2024	25.96	26.12	25.96	26.12	180	+0.07(+0.27%)
Oct 15, 2024	26.05	26.05	26.05	26.05	113	-0.31(-1.16%)
Oct 14, 2024	26.17	26.35	26.17	26.35	117	+0.15(+0.58%)
Oct 11, 2024	26.20	26.20	26.20	26.20	100	+0.18(+0.68%)
Oct 10, 2024	26.03	26.03	26.03	26.03	1	-0.09(-0.35%)
Oct 09, 2024	26.12	26.12	26.12	26.12	2	+0.25(+0.98%)
Oct 08, 2024	25.92	25.92	25.86	25.86	203	+0.10(+0.40%)
Oct 07, 2024	25.88	25.88	25.76	25.76	447	-0.07(-0.26%)
Oct 04, 2024	25.82	25.82	25.82	25.82	100	+0.03(+0.11%)
Oct 03, 2024	25.79	25.79	25.79	25.79	115	-0.22(-0.83%)
Oct 02, 2024	26.01	26.01	26.01	26.01	30	-0.04(-0.17%)
Oct 01, 2024	26.05	26.05	26.05	26.05	115	-0.05(-0.20%)
Sep 30, 2024	25.95	26.11	25.95	26.11	475	+0.08(+0.30%)
Sep 27, 2024	25.97	26.03	25.97	26.03	298	-0.01(-0.05%)
Sep 26, 2024	26.05	26.05	26.04	26.04	543	+0.09(+0.35%)
Sep 25, 2024	25.95	25.95	25.95	25.95	30	-0.20(-0.75%)
Sep 24, 2024	26.15	26.15	26.15	26.15	30	-0.11(-0.42%)
Sep 23, 2024	26.29	26.30	26.23	26.26	4,434	+0.01(+0.03%)
Sep 20, 2024	26.28	26.31	26.25	26.25	432	-0.08(-0.31%)
Sep 19, 2024	26.23	26.43	26.23	26.33	951	+0.06(+0.21%)
Sep 18, 2024	26.31	26.38	26.28	26.28	638	+0.01(+0.02%)
Sep 17, 2024	26.27	26.27	26.27	26.27	134	-0.17(-0.65%)
Sep 16, 2024	26.44	26.44	26.44	26.44	82	+0.12(+0.46%)
Sep 13, 2024	26.32	26.32	26.32	26.32	100	+0.04(+0.14%)
Sep 12, 2024	26.29	26.29	26.29	26.29	63	+0.07(+0.25%)
Sep 11, 2024	26.22	26.22	26.22	26.22	95	-0.04(-0.14%)
Sep 10, 2024	26.26	26.26	26.26	26.26	115	+0.07(+0.27%)
Sep 09, 2024	26.19	26.19	26.19	26.19	16	+0.13(+0.50%)
Sep 06, 2024	26.06	26.06	26.06	26.06	100	-0.05(-0.20%)
Sep 05, 2024	26.30	26.30	26.11	26.11	857	-0.23(-0.86%)
Sep 04, 2024	26.33	26.33	26.33	26.33	66	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.