Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.55	27.55	27.43	27.43	423	-0.16(-0.58%)
Jun 27, 2024	27.55	27.59	27.55	27.59	357	-0.37(-1.33%)
Jun 26, 2024	27.81	27.96	27.81	27.96	373	+0.52(+1.90%)
Jun 25, 2024	27.44	27.44	27.44	27.44	4	-0.23(-0.83%)
Jun 24, 2024	27.67	27.67	27.67	27.67	176	+0.15(+0.55%)
Jun 21, 2024	27.52	27.52	27.52	27.52	100	-0.21(-0.77%)
Jun 20, 2024	27.74	27.83	27.58	27.73	1,206	-0.20(-0.71%)
Jun 18, 2024	27.95	27.95	27.93	27.93	176	+0.22(+0.78%)
Jun 17, 2024	27.71	27.71	27.71	27.71	121	-0.22(-0.79%)
Jun 14, 2024	27.76	27.93	27.76	27.93	942	-0.43(-1.52%)
Jun 13, 2024	28.32	28.37	28.32	28.37	645	-0.82(-2.82%)
Jun 12, 2024	29.51	29.77	29.02	29.19	809	+0.09(+0.32%)
Jun 11, 2024	28.94	29.10	28.89	29.10	1,454	-0.50(-1.70%)
Jun 10, 2024	29.53	29.60	29.53	29.60	238	+0.00(+0.01%)
Jun 07, 2024	29.88	29.94	29.60	29.60	489	-0.70(-2.32%)
Jun 06, 2024	30.10	30.30	29.99	30.30	1,276	+0.15(+0.49%)
Jun 05, 2024	29.85	30.15	29.81	30.15	1,012	-0.08(-0.27%)
Jun 04, 2024	30.41	30.41	30.24	30.24	257	-0.56(-1.83%)
Jun 03, 2024	30.87	30.87	30.80	30.80	269	-0.17(-0.56%)
May 31, 2024	30.90	30.97	30.63	30.97	572	-0.24(-0.78%)
May 30, 2024	31.22	31.22	31.22	31.22	10	-0.09(-0.29%)
May 29, 2024	31.36	31.43	31.31	31.31	613	-0.49(-1.54%)
May 28, 2024	31.80	31.80	31.80	31.80	86	+0.13(+0.40%)
May 24, 2024	31.39	31.67	31.39	31.67	203	+0.42(+1.36%)
May 23, 2024	31.24	31.24	31.24	31.24	80	-0.75(-2.34%)
May 22, 2024	32.29	32.29	31.99	31.99	219	-1.04(-3.13%)
May 21, 2024	32.94	33.13	32.94	33.03	649	-0.35(-1.04%)
May 20, 2024	33.30	33.47	33.30	33.38	771	+0.24(+0.73%)
May 17, 2024	33.12	33.13	33.03	33.13	1,119	+0.80(+2.48%)
May 16, 2024	32.35	32.35	32.33	32.33	250	+0.07(+0.22%)
May 15, 2024	32.61	32.61	31.98	32.26	3,423	-0.42(-1.28%)
May 14, 2024	32.15	32.68	32.15	32.68	1,303	+0.63(+1.96%)
May 13, 2024	32.06	32.06	32.06	32.06	77	-0.11(-0.35%)
May 10, 2024	32.17	32.17	32.17	32.17	129	-0.17(-0.53%)
May 09, 2024	32.34	32.34	32.34	32.34	25	+0.68(+2.16%)
May 08, 2024	31.66	31.66	31.66	31.66	6	-0.45(-1.42%)
May 07, 2024	32.19	32.19	32.11	32.11	741	+0.14(+0.45%)
May 06, 2024	31.91	31.97	31.91	31.97	700	+0.22(+0.69%)
May 03, 2024	31.75	31.75	31.75	31.75	100	+0.41(+1.32%)
May 02, 2024	31.34	31.34	31.34	31.34	28	+0.75(+2.44%)
May 01, 2024	30.55	30.59	30.55	30.59	149	+0.15(+0.48%)
Apr 30, 2024	30.44	30.44	30.44	30.44	292	-0.72(-2.32%)
Apr 29, 2024	31.11	31.16	31.11	31.16	262	+1.15(+3.83%)
Apr 26, 2024	30.02	30.02	30.02	30.02	100	+0.68(+2.32%)
Apr 25, 2024	29.33	29.33	29.33	29.33	160	+0.03(+0.09%)
Apr 24, 2024	29.31	29.31	29.31	29.31	108	-0.21(-0.70%)
Apr 23, 2024	29.29	29.51	29.29	29.51	465	-0.29(-0.97%)
Apr 22, 2024	29.81	29.81	29.81	29.81	125	-0.22(-0.72%)
Apr 19, 2024	29.97	30.02	29.93	30.02	403	+0.04(+0.13%)
Apr 18, 2024	29.98	29.98	29.98	29.98	15	+0.26(+0.88%)
Apr 17, 2024	29.76	29.76	29.72	29.72	210	+0.34(+1.17%)
Apr 16, 2024	29.55	29.55	29.38	29.38	423	-0.81(-2.69%)
Apr 15, 2024	30.67	30.72	30.19	30.19	620	-0.21(-0.71%)
Apr 12, 2024	30.80	30.80	30.41	30.41	419	-0.56(-1.80%)
Apr 11, 2024	30.73	30.96	30.73	30.96	123	+0.15(+0.49%)
Apr 10, 2024	30.81	30.81	30.81	30.81	156	-0.72(-2.27%)
Apr 09, 2024	31.53	31.53	31.53	31.53	135	+0.30(+0.97%)
Apr 08, 2024	31.04	31.23	31.04	31.23	174	+0.56(+1.82%)
Apr 05, 2024	30.67	30.67	30.67	30.67	100	-0.02(-0.08%)
Apr 04, 2024	31.18	31.18	30.69	30.69	699	-0.12(-0.39%)
Apr 03, 2024	30.81	30.81	30.81	30.81	87	+0.65(+2.14%)
Apr 02, 2024	30.05	30.17	30.05	30.17	541	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.