Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	70.75	70.96	70.75	70.86	3,077	+0.01(+0.01%)
Oct 01, 2024	71.72	71.72	70.59	70.85	35,420	-0.79(-1.10%)
Sep 30, 2024	71.32	71.64	70.94	71.64	3,299	+0.27(+0.38%)
Sep 27, 2024	71.60	71.65	71.36	71.36	4,591	-0.20(-0.28%)
Sep 26, 2024	71.56	71.57	71.35	71.56	3,978	+0.45(+0.63%)
Sep 25, 2024	71.34	71.35	71.05	71.11	3,849	-0.14(-0.20%)
Sep 24, 2024	71.22	71.26	71.02	71.25	4,611	+0.16(+0.23%)
Sep 23, 2024	70.99	71.10	70.99	71.09	9,914	+0.16(+0.23%)
Sep 20, 2024	70.67	70.98	70.66	70.92	2,287	-0.21(-0.30%)
Sep 19, 2024	71.05	71.31	70.96	71.13	7,375	+1.26(+1.80%)
Sep 18, 2024	70.21	70.50	69.88	69.88	2,226	-0.16(-0.23%)
Sep 17, 2024	70.42	70.45	69.92	70.04	3,771	-0.01(-0.02%)
Sep 16, 2024	69.70	70.05	69.70	70.05	6,477	+0.10(+0.15%)
Sep 13, 2024	69.79	69.98	69.79	69.95	12,929	+0.53(+0.77%)
Sep 12, 2024	69.07	69.46	68.95	69.41	11,374	+0.44(+0.64%)
Sep 11, 2024	68.21	68.98	67.13	68.97	7,739	+0.82(+1.21%)
Sep 10, 2024	67.99	68.16	67.54	68.15	6,061	+0.40(+0.59%)
Sep 09, 2024	67.62	67.81	67.43	67.75	4,387	+0.73(+1.09%)
Sep 06, 2024	67.90	67.93	67.02	67.02	8,286	-1.09(-1.60%)
Sep 05, 2024	68.32	68.60	67.92	68.11	87,354	-0.28(-0.40%)
Sep 04, 2024	68.77	68.77	68.18	68.39	6,214	-0.06(-0.08%)
Sep 03, 2024	69.21	69.24	68.22	68.44	23,990	-1.60(-2.29%)
Aug 30, 2024	69.75	70.05	69.41	70.05	5,238	+0.73(+1.05%)
Aug 29, 2024	69.65	69.86	69.32	69.32	18,639	-0.06(-0.09%)
Aug 28, 2024	69.71	69.71	68.95	69.38	28,599	-0.38(-0.54%)
Aug 27, 2024	69.56	69.82	69.52	69.76	5,377	+0.14(+0.20%)
Aug 26, 2024	70.08	70.12	69.55	69.62	60,347	-0.32(-0.46%)
Aug 23, 2024	69.60	69.95	69.08	69.94	19,608	+0.98(+1.43%)
Aug 22, 2024	69.91	69.91	68.91	68.95	12,145	-0.71(-1.02%)
Aug 21, 2024	69.60	69.67	69.46	69.67	2,608	+0.32(+0.46%)
Aug 20, 2024	69.42	69.46	69.26	69.35	3,511	-0.01(-0.02%)
Aug 19, 2024	68.95	69.36	68.91	69.36	5,640	+0.63(+0.91%)
Aug 16, 2024	68.61	68.81	68.58	68.73	38,777	+0.23(+0.33%)
Aug 15, 2024	68.19	68.59	68.10	68.50	51,971	+1.03(+1.53%)
Aug 14, 2024	67.11	67.47	67.07	67.47	7,731	+0.29(+0.43%)
Aug 13, 2024	66.74	67.18	66.73	67.18	10,086	+1.21(+1.83%)
Aug 12, 2024	66.12	66.12	65.93	65.98	22,283	-0.05(-0.08%)
Aug 09, 2024	65.84	66.09	65.74	66.03	12,381	+0.30(+0.46%)
Aug 08, 2024	64.94	65.73	64.94	65.73	2,594	+1.52(+2.36%)
Aug 07, 2024	65.78	65.79	64.21	64.21	8,942	-0.61(-0.94%)
Aug 06, 2024	64.64	65.64	64.64	64.82	157,349	+0.75(+1.17%)
Aug 05, 2024	63.09	64.44	62.78	64.07	15,614	-1.92(-2.91%)
Aug 02, 2024	66.24	66.24	65.70	65.99	11,429	-1.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.