Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	50.00	50.00	50.00	50.00	8	-0.18(-0.36%)
Oct 03, 2024	50.18	50.18	50.18	50.18	1	-0.01(-0.02%)
Oct 02, 2024	50.19	50.19	50.14	50.19	3,788	-0.01(-0.01%)
Oct 01, 2024	50.20	50.20	50.20	50.20	0	+0.09(+0.19%)
Sep 30, 2024	50.04	50.10	50.04	50.10	201	-0.05(-0.10%)
Sep 27, 2024	50.15	50.15	50.15	50.15	100	+0.10(+0.19%)
Sep 26, 2024	50.05	50.05	50.05	50.05	1	+0.01(+0.01%)
Sep 25, 2024	50.04	50.04	50.04	50.04	1	-0.06(-0.11%)
Sep 24, 2024	50.10	50.10	50.10	50.10	1	+0.02(+0.03%)
Sep 23, 2024	50.08	50.08	50.08	50.08	2	-0.04(-0.07%)
Sep 20, 2024	50.12	50.13	50.12	50.12	251	-0.02(-0.03%)
Sep 19, 2024	50.11	50.14	50.11	50.13	765	+0.05(+0.09%)
Sep 18, 2024	50.14	50.14	50.09	50.09	523	-0.02(-0.04%)
Sep 17, 2024	50.12	50.12	50.11	50.11	126	+0.00(+0.01%)
Sep 16, 2024	50.15	50.15	50.10	50.10	201	+0.03(+0.06%)
Sep 13, 2024	50.07	50.07	50.07	50.07	0	+0.03(+0.06%)
Sep 12, 2024	50.04	50.04	50.04	50.04	18	+0.01(+0.02%)
Sep 11, 2024	50.03	50.03	50.03	50.03	1	-0.01(-0.03%)
Sep 10, 2024	50.05	50.05	50.05	50.05	2	+0.08(+0.17%)
Sep 09, 2024	49.96	49.96	49.96	49.96	5	-0.02(-0.04%)
Sep 06, 2024	49.98	49.98	49.98	49.98	100	+0.05(+0.10%)
Sep 05, 2024	49.93	49.93	49.93	49.93	220	+0.06(+0.12%)
Sep 04, 2024	49.87	49.87	49.87	49.87	100	+0.06(+0.13%)
Sep 03, 2024	49.81	49.81	49.81	49.81	10	+0.09(+0.17%)
Aug 30, 2024	49.72	49.72	49.72	49.72	100	-0.03(-0.07%)
Aug 29, 2024	49.76	49.76	49.76	49.76	0	+0.02(+0.04%)
Aug 28, 2024	49.74	49.74	49.74	49.74	1	-0.02(-0.05%)
Aug 27, 2024	49.76	49.76	49.76	49.76	5	-0.03(-0.05%)
Aug 26, 2024	49.79	49.79	49.79	49.79	1	-0.04(-0.08%)
Aug 23, 2024	49.83	49.83	49.83	49.83	0	+0.17(+0.34%)
Aug 22, 2024	49.66	49.66	49.66	49.66	10	-0.06(-0.12%)
Aug 21, 2024	49.72	49.72	49.72	49.72	3	+0.02(+0.04%)
Aug 20, 2024	49.70	49.70	49.70	49.70	22	+0.09(+0.18%)
Aug 19, 2024	49.61	49.61	49.61	49.61	43	+0.03(+0.06%)
Aug 16, 2024	49.58	49.58	49.58	49.58	100	+0.04(+0.08%)
Aug 15, 2024	49.54	49.54	49.54	49.54	0	-0.12(-0.25%)
Aug 14, 2024	49.66	49.66	49.66	49.66	0	+0.06(+0.13%)
Aug 13, 2024	49.60	49.60	49.60	49.60	1	+0.03(+0.07%)
Aug 12, 2024	49.56	49.56	49.56	49.56	97	+0.04(+0.07%)
Aug 09, 2024	49.53	49.53	49.53	49.53	100	+0.04(+0.08%)
Aug 08, 2024	49.49	49.49	49.49	49.49	21	-0.08(-0.16%)
Aug 07, 2024	49.54	49.57	49.54	49.57	105	-0.14(-0.28%)
Aug 06, 2024	49.70	49.70	49.70	49.70	1	-0.15(-0.30%)
Aug 05, 2024	49.87	49.89	49.81	49.85	9,855	+0.12(+0.23%)
Aug 02, 2024	49.74	49.74	49.74	49.74	100	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.