(NY: HARD )

24.14 -0.74 (-2.97%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.29	24.29	24.08	24.14	5,469	-0.74(-2.97%)
Nov 07, 2024	24.46	24.93	24.46	24.88	2,511	+0.64(+2.65%)
Nov 06, 2024	24.20	24.34	24.12	24.24	16,737	-0.59(-2.36%)
Nov 05, 2024	24.90	24.94	24.83	24.83	2,829	-0.08(-0.33%)
Nov 04, 2024	24.93	25.01	24.73	24.91	79,583	-0.11(-0.46%)
Nov 01, 2024	25.09	25.19	25.02	25.02	3,844	-0.01(-0.04%)
Oct 31, 2024	25.53	25.53	24.89	25.03	4,914	-0.49(-1.91%)
Oct 30, 2024	25.34	25.66	25.34	25.52	5,576	-0.30(-1.15%)
Oct 29, 2024	25.61	26.06	25.61	25.82	3,471	+0.45(+1.77%)
Oct 28, 2024	25.23	25.49	25.23	25.37	17,744	+0.44(+1.78%)
Oct 25, 2024	24.80	25.01	24.80	24.93	6,596	+0.17(+0.70%)
Oct 24, 2024	24.75	24.75	24.75	24.75	141	-0.09(-0.36%)
Oct 23, 2024	24.92	24.92	24.80	24.84	11,739	-0.22(-0.88%)
Oct 22, 2024	24.88	25.10	24.86	25.06	11,094	+0.14(+0.57%)
Oct 21, 2024	25.11	25.11	24.87	24.92	1,826	-0.16(-0.63%)
Oct 18, 2024	24.99	25.08	24.99	25.08	535	+0.20(+0.82%)
Oct 17, 2024	24.94	24.94	24.80	24.88	1,211	-0.06(-0.25%)
Oct 16, 2024	25.09	25.09	24.89	24.94	16,248	+0.03(+0.13%)
Oct 15, 2024	24.77	25.02	24.77	24.90	1,497	-0.09(-0.36%)
Oct 14, 2024	24.98	25.00	24.93	25.00	494	-0.13(-0.52%)
Oct 11, 2024	25.10	25.16	25.07	25.13	2,085	+0.23(+0.93%)
Oct 10, 2024	24.56	24.98	24.56	24.89	3,265	+0.44(+1.80%)
Oct 09, 2024	24.37	24.45	24.29	24.45	7,096	-0.12(-0.47%)
Oct 08, 2024	24.41	24.58	24.35	24.57	8,719	-0.16(-0.64%)
Oct 07, 2024	24.65	24.80	24.65	24.73	1,068	-0.39(-1.54%)
Oct 04, 2024	25.16	25.16	24.99	25.12	5,147	-0.16(-0.65%)
Oct 03, 2024	25.17	25.28	25.10	25.28	1,545	-0.15(-0.59%)
Oct 02, 2024	25.43	25.43	25.43	25.43	173	+0.32(+1.28%)
Oct 01, 2024	25.23	25.23	25.11	25.11	3,014	-0.08(-0.30%)
Sep 30, 2024	25.11	25.18	25.11	25.18	336	-0.33(-1.31%)
Sep 27, 2024	25.56	25.63	25.43	25.52	4,204	+0.11(+0.42%)
Sep 26, 2024	25.62	25.68	25.36	25.41	10,898	+0.11(+0.45%)
Sep 25, 2024	25.20	25.30	25.20	25.30	275	+0.18(+0.74%)
Sep 24, 2024	25.10	25.12	25.05	25.12	74,517	+0.29(+1.16%)
Sep 23, 2024	24.79	24.91	24.79	24.83	1,849	+0.40(+1.62%)
Sep 20, 2024	24.21	24.43	24.21	24.43	1,123	+0.12(+0.51%)
Sep 19, 2024	24.30	24.31	24.26	24.31	3,737	+0.09(+0.37%)
Sep 18, 2024	24.22	24.36	24.15	24.22	2,457	+0.03(+0.12%)
Sep 17, 2024	24.06	24.19	24.06	24.19	788	+0.00(+0.00%)
Sep 16, 2024	24.26	24.26	24.08	24.19	3,856	-0.24(-0.98%)
Sep 13, 2024	24.51	24.56	24.42	24.43	1,445	+0.11(+0.44%)
Sep 12, 2024	24.32	24.32	24.32	24.32	19	+0.09(+0.39%)
Sep 11, 2024	24.21	24.24	24.21	24.23	3,048	+0.33(+1.39%)
Sep 10, 2024	23.97	23.97	23.90	23.90	740	+0.01(+0.06%)
Sep 09, 2024	23.91	23.92	23.89	23.89	1,778	+0.09(+0.38%)
Sep 06, 2024	23.80	23.80	23.80	23.80	149	-0.23(-0.95%)
Sep 05, 2024	24.02	24.02	24.02	24.02	228	+0.10(+0.40%)
Sep 04, 2024	23.96	23.96	23.90	23.93	1,327	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.