Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	36.98	37.10	36.62	37.07	216,803	+0.41(+1.12%)
Aug 29, 2024	36.71	37.16	36.60	36.66	255,987	+0.19(+0.52%)
Aug 28, 2024	36.86	36.93	36.27	36.47	242,142	-0.45(-1.22%)
Aug 27, 2024	36.56	36.97	36.45	36.92	315,446	+0.12(+0.33%)
Aug 26, 2024	37.11	37.18	36.74	36.80	307,020	-0.28(-0.76%)
Aug 23, 2024	36.97	37.19	36.74	37.08	283,955	+0.44(+1.20%)
Aug 22, 2024	37.35	37.38	36.55	36.64	331,272	-0.61(-1.64%)
Aug 21, 2024	37.05	37.31	36.98	37.25	358,294	+0.39(+1.06%)
Aug 20, 2024	36.95	37.10	36.74	36.86	250,920	-0.09(-0.24%)
Aug 19, 2024	36.59	36.97	36.47	36.95	231,413	+0.33(+0.90%)
Aug 16, 2024	36.46	36.69	36.42	36.62	173,664	+0.00(+0.00%)
Aug 15, 2024	36.22	36.65	36.19	36.62	315,831	+0.98(+2.75%)
Aug 14, 2024	35.78	35.86	35.39	35.64	441,215	-0.02(-0.06%)
Aug 13, 2024	35.16	35.69	35.12	35.66	295,809	+0.78(+2.24%)
Aug 12, 2024	34.93	35.09	34.65	34.88	344,182	+0.04(+0.11%)
Aug 09, 2024	34.61	35.00	34.48	34.84	341,998	+0.19(+0.55%)
Aug 08, 2024	33.98	34.71	33.70	34.65	355,444	+1.06(+3.16%)
Aug 07, 2024	34.55	34.75	33.55	33.59	464,326	-0.32(-0.94%)
Aug 06, 2024	33.79	34.47	33.65	33.91	1,074,331	+0.36(+1.07%)
Aug 05, 2024	32.94	34.06	32.94	33.55	3,196,808	-0.78(-2.27%)
Aug 02, 2024	34.74	34.74	34.06	34.33	1,124,866	-1.15(-3.24%)
Aug 01, 2024	36.55	36.81	35.17	35.48	829,089	-1.23(-3.35%)
Jul 31, 2024	36.55	36.88	36.37	36.71	635,884	+0.92(+2.57%)
Jul 30, 2024	36.45	36.53	35.62	35.79	661,416	-0.46(-1.27%)
Jul 29, 2024	36.56	36.65	36.19	36.25	456,135	-0.06(-0.17%)
Jul 26, 2024	36.16	36.53	36.08	36.31	542,972	+0.55(+1.54%)
Jul 25, 2024	36.00	36.57	35.60	35.76	16,619,216	-0.22(-0.61%)
Jul 24, 2024	36.73	36.83	35.94	35.98	2,962,705	-0.97(-2.63%)
Jul 23, 2024	37.04	37.21	36.94	36.95	269,488	-0.25(-0.67%)
Jul 22, 2024	36.94	37.23	36.72	37.20	504,620	+0.70(+1.92%)
Jul 19, 2024	36.96	37.00	36.47	36.50	317,030	-0.55(-1.48%)
Jul 18, 2024	37.54	37.60	36.77	37.05	2,744,226	-0.27(-0.72%)
Jul 17, 2024	37.88	37.96	37.30	37.32	400,502	-1.18(-3.06%)
Jul 16, 2024	38.28	38.50	38.14	38.50	287,775	+0.39(+1.02%)
Jul 15, 2024	38.04	38.36	37.98	38.11	488,567	+0.16(+0.42%)
Jul 12, 2024	37.60	38.29	37.56	37.95	301,838	+0.49(+1.31%)
Jul 11, 2024	37.93	37.99	37.43	37.46	359,407	-0.33(-0.87%)
Jul 10, 2024	37.46	37.79	37.28	37.79	400,007	+0.46(+1.23%)
Jul 09, 2024	37.52	37.53	37.23	37.33	471,758	-0.16(-0.43%)
Jul 08, 2024	37.25	37.50	37.25	37.49	318,239	+0.35(+0.94%)
Jul 05, 2024	37.12	37.19	36.91	37.14	349,895	+0.09(+0.24%)
Jul 03, 2024	36.98	37.11	36.83	37.05	170,398	+0.15(+0.41%)
Jul 02, 2024	36.49	36.92	36.49	36.90	304,236	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.