(NY: BUXX )

20.32 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.35	20.35	20.30	20.32	127,413	+0.01(+0.05%)
Nov 14, 2024	20.34	20.34	20.29	20.31	115,435	-0.01(-0.05%)
Nov 13, 2024	20.29	20.33	20.29	20.32	257,158	+0.01(+0.05%)
Nov 12, 2024	20.30	20.33	20.30	20.31	104,610	-0.01(-0.05%)
Nov 11, 2024	20.28	20.33	20.28	20.32	208,872	-0.01(-0.05%)
Nov 08, 2024	20.31	20.36	20.29	20.33	231,659	+0.00(+0.00%)
Nov 07, 2024	20.33	20.36	20.30	20.33	153,345	+0.03(+0.15%)
Nov 06, 2024	20.28	20.33	20.26	20.30	243,504	-0.04(-0.20%)
Nov 05, 2024	20.32	20.34	20.29	20.34	622,055	+0.04(+0.20%)
Nov 04, 2024	20.32	20.32	20.28	20.30	65,711	+0.02(+0.10%)
Nov 01, 2024	20.37	20.37	20.27	20.28	111,114	-0.01(-0.05%)
Oct 31, 2024	20.31	20.31	20.27	20.29	104,888	+0.00(+0.00%)
Oct 30, 2024	20.31	20.31	20.28	20.29	135,165	-0.02(-0.07%)
Oct 29, 2024	20.29	20.32	20.28	20.30	156,579	+0.01(+0.05%)
Oct 28, 2024	20.29	20.30	20.27	20.30	59,155	+0.01(+0.05%)
Oct 25, 2024	20.29	20.30	20.28	20.29	250,750	+0.02(+0.07%)
Oct 24, 2024	20.27	20.28	20.27	20.27	69,618	+0.00(+0.02%)
Oct 23, 2024	20.27	20.29	20.26	20.27	259,553	-0.01(-0.05%)
Oct 22, 2024	20.29	20.29	20.26	20.28	172,518	+0.00(+0.00%)
Oct 21, 2024	20.28	20.32	20.26	20.28	152,660	-0.02(-0.10%)
Oct 18, 2024	20.32	20.40	20.27	20.30	231,875	+0.00(+0.00%)
Oct 17, 2024	20.27	20.30	20.26	20.30	114,303	+0.01(+0.05%)
Oct 16, 2024	20.29	20.29	20.26	20.29	94,565	+0.02(+0.10%)
Oct 15, 2024	20.26	20.27	20.25	20.27	106,293	+0.02(+0.10%)
Oct 14, 2024	20.30	20.30	20.24	20.25	95,649	-0.02(-0.10%)
Oct 11, 2024	20.25	20.27	20.24	20.27	164,962	+0.02(+0.10%)
Oct 10, 2024	20.26	20.26	20.22	20.25	44,364	+0.03(+0.15%)
Oct 09, 2024	20.23	20.24	20.08	20.22	204,312	-0.02(-0.10%)
Oct 08, 2024	20.23	20.26	20.22	20.24	58,811	+0.02(+0.10%)
Oct 07, 2024	20.19	20.23	20.19	20.22	41,302	+0.00(+0.00%)
Oct 04, 2024	20.20	20.23	20.20	20.22	65,602	-0.03(-0.15%)
Oct 03, 2024	20.23	20.25	20.22	20.25	59,952	+0.01(+0.05%)
Oct 02, 2024	20.23	20.25	20.22	20.24	90,736	+0.00(+0.02%)
Oct 01, 2024	20.26	20.26	20.23	20.23	68,221	+0.02(+0.10%)
Sep 30, 2024	20.20	20.24	20.20	20.21	135,215	-0.00(-0.02%)
Sep 27, 2024	20.27	20.27	20.21	20.22	131,837	+0.02(+0.09%)
Sep 26, 2024	20.18	20.22	20.18	20.20	74,676	-0.03(-0.15%)
Sep 25, 2024	20.22	20.23	20.20	20.23	89,835	+0.00(+0.00%)
Sep 24, 2024	20.20	20.23	20.20	20.23	52,356	+0.00(+0.00%)
Sep 23, 2024	20.24	20.24	20.20	20.23	110,027	+0.01(+0.05%)
Sep 20, 2024	20.20	20.23	20.19	20.22	26,710	+0.00(+0.00%)
Sep 19, 2024	20.17	20.22	20.17	20.22	55,791	+0.02(+0.10%)
Sep 18, 2024	20.20	20.20	20.18	20.20	31,298	+0.00(+0.02%)
Sep 17, 2024	20.18	20.20	20.17	20.19	59,500	-0.00(-0.02%)
Sep 16, 2024	20.19	20.20	20.18	20.20	221,196	+0.01(+0.05%)
Sep 13, 2024	20.18	20.19	20.17	20.19	27,914	+0.01(+0.07%)
Sep 12, 2024	20.20	20.20	20.15	20.17	41,338	+0.00(+0.02%)
Sep 11, 2024	20.18	20.18	20.15	20.17	82,619	+0.01(+0.07%)
Sep 10, 2024	20.17	20.17	20.13	20.15	54,029	+0.01(+0.07%)
Sep 09, 2024	20.17	20.17	20.13	20.14	44,634	+0.01(+0.05%)
Sep 06, 2024	20.10	20.17	20.10	20.13	41,792	+0.02(+0.09%)
Sep 05, 2024	20.12	20.14	20.11	20.11	65,566	+0.00(+0.01%)
Sep 04, 2024	20.14	20.14	20.11	20.11	30,789	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.