(NY: GAUG )

35.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	35.26	35.32	35.22	35.27	9,501	+0.08(+0.23%)
Nov 06, 2024	35.05	35.19	35.05	35.19	2,396	+0.40(+1.15%)
Nov 05, 2024	34.69	34.79	34.69	34.79	9,707	+0.19(+0.55%)
Nov 04, 2024	34.63	34.69	34.58	34.60	190,873	-0.08(-0.22%)
Nov 01, 2024	34.69	34.77	34.66	34.68	18,210	+0.06(+0.16%)
Oct 31, 2024	34.86	34.86	34.62	34.62	5,656	-0.28(-0.80%)
Oct 30, 2024	34.92	34.99	34.90	34.90	9,044	-0.09(-0.26%)
Oct 29, 2024	35.03	35.03	34.86	34.99	15,205	+0.07(+0.20%)
Oct 28, 2024	35.07	35.07	34.92	34.92	2,525	+0.04(+0.11%)
Oct 25, 2024	34.93	35.06	34.87	34.88	7,952	+0.01(+0.03%)
Oct 24, 2024	34.90	34.93	34.84	34.87	13,240	-0.03(-0.09%)
Oct 23, 2024	34.96	34.96	34.75	34.90	15,866	-0.07(-0.20%)
Oct 22, 2024	34.95	35.01	34.89	34.97	2,064	+0.01(+0.03%)
Oct 21, 2024	34.97	34.98	34.89	34.96	15,207	-0.04(-0.12%)
Oct 18, 2024	34.98	35.03	34.97	35.00	8,062	+0.07(+0.20%)
Oct 17, 2024	34.95	34.99	34.93	34.93	16,699	+0.01(+0.04%)
Oct 16, 2024	34.81	34.95	34.81	34.92	12,201	+0.08(+0.22%)
Oct 15, 2024	34.95	34.95	34.84	34.84	4,023	-0.11(-0.31%)
Oct 14, 2024	34.95	34.95	34.95	34.95	689	+0.12(+0.34%)
Oct 11, 2024	34.81	34.85	34.78	34.83	4,765	+0.05(+0.14%)
Oct 10, 2024	34.75	34.78	34.71	34.78	15,125	-0.02(-0.06%)
Oct 09, 2024	34.66	34.80	34.66	34.80	10,266	+0.13(+0.38%)
Oct 08, 2024	34.59	34.67	34.59	34.67	5,935	+0.15(+0.44%)
Oct 07, 2024	34.62	34.62	34.50	34.52	7,870	-0.15(-0.44%)
Oct 04, 2024	34.63	34.67	34.56	34.67	2,893	+0.10(+0.29%)
Oct 03, 2024	34.52	34.61	34.48	34.57	15,731	-0.02(-0.07%)
Oct 02, 2024	34.52	34.63	34.50	34.59	8,625	+0.01(+0.03%)
Oct 01, 2024	34.70	34.78	34.53	34.58	56,079	-0.19(-0.54%)
Sep 30, 2024	34.72	34.78	34.60	34.77	30,119	+0.06(+0.17%)
Sep 27, 2024	34.71	34.75	34.65	34.71	5,472	-0.03(-0.09%)
Sep 26, 2024	34.74	34.74	34.62	34.74	6,040	+0.07(+0.20%)
Sep 25, 2024	34.71	34.71	34.62	34.67	42,712	-0.04(-0.12%)
Sep 24, 2024	34.71	34.71	34.57	34.71	10,474	+0.06(+0.17%)
Sep 23, 2024	34.58	34.65	34.55	34.65	67,290	+0.05(+0.14%)
Sep 20, 2024	34.57	34.60	34.53	34.60	15,921	-0.03(-0.09%)
Sep 19, 2024	34.55	34.64	34.50	34.63	69,150	+0.30(+0.87%)
Sep 18, 2024	34.35	34.47	34.31	34.33	15,801	-0.01(-0.04%)
Sep 17, 2024	34.38	34.47	34.25	34.34	25,147	-0.04(-0.11%)
Sep 16, 2024	34.32	34.38	34.26	34.38	17,872	+0.03(+0.09%)
Sep 13, 2024	34.22	34.37	34.22	34.35	23,264	+0.10(+0.29%)
Sep 12, 2024	34.07	34.25	34.06	34.25	32,078	+0.06(+0.18%)
Sep 11, 2024	33.85	34.19	33.56	34.19	67,743	+0.25(+0.74%)
Sep 10, 2024	33.96	33.96	33.73	33.94	134,950	+0.09(+0.27%)
Sep 09, 2024	33.79	33.88	33.73	33.85	28,923	+0.19(+0.56%)
Sep 06, 2024	34.01	34.01	33.60	33.66	136,374	-0.27(-0.80%)
Sep 05, 2024	33.97	34.05	33.84	33.93	243,797	-0.04(-0.12%)
Sep 04, 2024	33.92	34.04	33.92	33.97	664,416	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.