Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	24.46	24.46	24.46	24.46	2	+0.23(+0.95%)
Oct 03, 2024	24.24	24.24	24.24	24.24	6	-0.09(-0.38%)
Oct 02, 2024	24.33	24.33	24.33	24.33	0	-0.00(-0.02%)
Oct 01, 2024	24.33	24.33	24.33	24.33	52	-0.23(-0.95%)
Sep 30, 2024	24.56	24.56	24.56	24.56	63	+0.07(+0.30%)
Sep 27, 2024	24.49	24.49	24.49	24.49	100	+0.07(+0.28%)
Sep 26, 2024	24.42	24.42	24.42	24.42	15	+0.28(+1.16%)
Sep 25, 2024	24.14	24.14	24.14	24.14	0	-0.14(-0.60%)
Sep 24, 2024	24.29	24.29	24.29	24.29	49	+0.05(+0.21%)
Sep 23, 2024	24.24	24.24	24.24	24.24	0	+0.08(+0.33%)
Sep 20, 2024	24.16	24.16	24.16	24.16	0	-0.13(-0.53%)
Sep 19, 2024	24.29	24.29	24.29	24.29	1	+0.27(+1.14%)
Sep 18, 2024	24.01	24.01	24.01	24.01	39	-0.01(-0.03%)
Sep 17, 2024	24.02	24.02	24.02	24.02	2	+0.06(+0.23%)
Sep 16, 2024	23.96	23.96	23.96	23.96	3	+0.12(+0.52%)
Sep 13, 2024	23.79	23.84	23.79	23.84	806	+0.36(+1.54%)
Sep 12, 2024	23.47	23.48	23.46	23.48	204	+0.18(+0.76%)
Sep 11, 2024	23.30	23.30	23.30	23.30	44	-0.00(-0.01%)
Sep 10, 2024	23.30	23.30	23.30	23.30	4	-0.11(-0.48%)
Sep 09, 2024	23.42	23.42	23.42	23.42	0	+0.18(+0.79%)
Sep 06, 2024	23.27	23.27	23.23	23.23	246	-0.31(-1.30%)
Sep 05, 2024	23.54	23.54	23.54	23.54	16	-0.26(-1.09%)
Sep 04, 2024	23.80	23.80	23.80	23.80	9	-0.04(-0.18%)
Sep 03, 2024	23.84	23.84	23.84	23.84	12	-0.38(-1.57%)
Aug 30, 2024	24.22	24.22	24.22	24.22	100	+0.25(+1.06%)
Aug 29, 2024	23.97	23.97	23.97	23.97	2	+0.02(+0.07%)
Aug 28, 2024	23.95	23.95	23.95	23.95	5	-0.04(-0.15%)
Aug 27, 2024	24.01	24.01	23.99	23.99	2,010	-0.01(-0.03%)
Aug 26, 2024	24.04	24.04	23.99	23.99	205	-0.04(-0.18%)
Aug 23, 2024	24.04	24.04	24.04	24.04	100	+0.47(+2.01%)
Aug 22, 2024	23.57	23.57	23.57	23.57	5	-0.14(-0.58%)
Aug 21, 2024	23.70	23.70	23.70	23.70	17	+0.19(+0.82%)
Aug 20, 2024	23.51	23.51	23.51	23.51	5	-0.10(-0.41%)
Aug 19, 2024	23.61	23.61	23.61	23.61	3	+0.17(+0.74%)
Aug 16, 2024	23.43	23.43	23.43	23.43	100	+0.10(+0.42%)
Aug 15, 2024	23.34	23.34	23.34	23.34	4	+0.37(+1.60%)
Aug 14, 2024	22.97	22.97	22.97	22.97	0	+0.02(+0.08%)
Aug 13, 2024	22.95	22.95	22.95	22.95	17	+0.34(+1.51%)
Aug 12, 2024	22.61	22.61	22.61	22.61	2	-0.18(-0.78%)
Aug 09, 2024	22.79	22.79	22.79	22.79	100	+0.11(+0.48%)
Aug 08, 2024	22.68	22.68	22.68	22.68	2	+0.38(+1.72%)
Aug 07, 2024	22.30	22.30	22.30	22.30	3	-0.23(-1.02%)
Aug 06, 2024	22.53	22.53	22.53	22.53	5	+0.15(+0.69%)
Aug 05, 2024	22.37	22.37	22.37	22.37	162	-0.60(-2.63%)
Aug 02, 2024	22.98	22.98	22.98	22.98	100	-0.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.