(NY: SPDG )

37.91 -0.16 (-0.42%)

Streaming Delayed Price Updated: 10:00 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	38.29	38.29	38.07	38.07	212	-0.33(-0.86%)
Nov 13, 2024	38.37	38.41	38.37	38.41	489	-0.01(-0.02%)
Nov 12, 2024	38.70	38.70	38.40	38.41	410	-0.33(-0.85%)
Nov 11, 2024	38.89	38.89	38.74	38.74	1,075	-0.02(-0.05%)
Nov 08, 2024	38.76	38.76	38.76	38.76	292	+0.12(+0.32%)
Nov 07, 2024	38.73	38.73	38.59	38.64	1,896	+0.03(+0.08%)
Nov 06, 2024	38.44	38.61	38.44	38.61	257	+1.02(+2.70%)
Nov 05, 2024	37.30	37.59	37.30	37.59	1,107	+0.38(+1.01%)
Nov 04, 2024	37.42	37.42	37.22	37.22	1,423	-0.10(-0.26%)
Nov 01, 2024	37.50	37.55	37.32	37.32	10,528	-0.07(-0.20%)
Oct 31, 2024	37.41	37.47	37.39	37.39	1,221	-0.32(-0.85%)
Oct 30, 2024	37.87	37.87	37.71	37.71	1,709	-0.16(-0.42%)
Oct 29, 2024	37.80	37.91	37.80	37.87	2,282	+0.03(+0.09%)
Oct 28, 2024	37.79	37.84	37.79	37.84	908	+0.20(+0.54%)
Oct 25, 2024	37.73	37.73	37.63	37.63	223	-0.26(-0.69%)
Oct 24, 2024	37.81	37.90	37.81	37.90	2,850	-0.16(-0.43%)
Oct 23, 2024	38.06	38.07	37.95	38.06	1,894	-0.18(-0.46%)
Oct 22, 2024	38.12	38.24	38.12	38.24	6,765	-0.12(-0.31%)
Oct 21, 2024	38.66	38.68	38.34	38.36	8,453	-0.38(-0.98%)
Oct 18, 2024	38.82	38.82	38.69	38.74	1,629	-0.02(-0.06%)
Oct 17, 2024	38.83	38.88	38.76	38.76	1,058	+0.08(+0.21%)
Oct 16, 2024	38.65	38.69	38.65	38.68	592	+0.30(+0.79%)
Oct 15, 2024	38.61	38.64	38.38	38.38	1,742	-0.34(-0.89%)
Oct 14, 2024	38.65	38.72	38.65	38.72	1,008	+0.31(+0.82%)
Oct 11, 2024	38.37	38.41	38.37	38.41	2,100	+0.20(+0.53%)
Oct 10, 2024	38.20	38.20	38.10	38.20	1,931	-0.20(-0.53%)
Oct 09, 2024	37.89	38.41	37.89	38.41	649	+0.46(+1.20%)
Oct 08, 2024	37.87	37.98	37.87	37.95	707	+0.27(+0.71%)
Oct 07, 2024	37.73	37.74	37.62	37.68	760	-0.20(-0.53%)
Oct 04, 2024	37.75	37.88	37.74	37.88	846	+0.28(+0.74%)
Oct 03, 2024	37.58	37.60	37.55	37.60	2,242	-0.13(-0.35%)
Oct 02, 2024	37.74	37.74	37.74	37.74	187	+0.13(+0.33%)
Oct 01, 2024	37.70	37.70	37.61	37.61	3,219	-0.30(-0.79%)
Sep 30, 2024	37.71	37.91	37.71	37.91	754	+0.12(+0.31%)
Sep 27, 2024	37.78	37.79	37.78	37.79	912	-0.03(-0.09%)
Sep 26, 2024	37.83	37.83	37.83	37.83	389	+0.39(+1.03%)
Sep 25, 2024	37.65	37.65	37.44	37.44	739	-0.17(-0.44%)
Sep 24, 2024	37.48	37.61	37.48	37.61	484	+0.12(+0.33%)
Sep 23, 2024	37.31	37.48	37.31	37.48	739	+0.14(+0.37%)
Sep 20, 2024	37.34	37.34	37.33	37.34	678	-0.04(-0.11%)
Sep 19, 2024	37.37	37.41	37.35	37.38	1,965	+0.48(+1.29%)
Sep 18, 2024	37.20	37.25	36.91	36.91	797	-0.07(-0.19%)
Sep 17, 2024	37.25	37.25	36.91	36.98	585	-0.18(-0.48%)
Sep 16, 2024	37.00	37.16	37.00	37.16	803	+0.22(+0.61%)
Sep 13, 2024	36.92	36.93	36.92	36.93	419	+0.39(+1.08%)
Sep 12, 2024	36.33	36.57	36.30	36.54	977	+0.23(+0.65%)
Sep 11, 2024	36.22	36.30	36.22	36.30	664	+0.27(+0.74%)
Sep 10, 2024	36.03	36.03	36.03	36.03	96	+0.34(+0.95%)
Sep 09, 2024	35.73	35.76	35.69	35.69	1,749	+0.46(+1.32%)
Sep 06, 2024	35.23	35.23	35.23	35.23	100	-0.63(-1.75%)
Sep 05, 2024	36.08	36.08	35.86	35.86	1,037	-0.29(-0.81%)
Sep 04, 2024	36.09	36.15	36.09	36.15	469	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.