Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	24.60	24.71	24.26	24.45	1,008,606	-0.09(-0.36%)
Jun 26, 2024	24.29	24.59	24.29	24.53	889,847	+0.06(+0.24%)
Jun 25, 2024	24.57	24.60	24.21	24.47	632,271	-0.13(-0.52%)
Jun 24, 2024	24.46	24.71	24.32	24.60	900,930	+0.27(+1.10%)
Jun 21, 2024	23.93	24.34	23.88	24.34	1,774,981	+0.39(+1.61%)
Jun 20, 2024	24.17	24.41	23.94	23.95	829,340	-0.38(-1.54%)
Jun 18, 2024	24.26	24.40	24.19	24.33	542,893	+0.12(+0.49%)
Jun 17, 2024	23.94	24.22	23.87	24.21	734,670	+0.12(+0.49%)
Jun 14, 2024	23.61	24.09	23.61	24.09	643,547	+0.21(+0.87%)
Jun 13, 2024	23.90	24.05	23.81	23.88	777,710	-0.11(-0.45%)
Jun 12, 2024	24.33	24.48	23.91	23.99	495,847	+0.36(+1.50%)
Jun 11, 2024	23.66	23.75	23.58	23.63	431,255	-0.23(-0.95%)
Jun 10, 2024	23.71	24.04	23.56	23.86	563,061	-0.08(-0.33%)
Jun 07, 2024	23.92	24.14	23.84	23.94	739,769	-0.31(-1.26%)
Jun 06, 2024	24.14	24.27	24.01	24.25	411,135	+0.14(+0.57%)
Jun 05, 2024	24.24	24.34	24.03	24.11	438,247	-0.04(-0.16%)
Jun 04, 2024	24.11	24.28	24.03	24.15	426,326	-0.03(-0.12%)
Jun 03, 2024	24.55	24.55	24.15	24.18	280,057	-0.20(-0.81%)
May 31, 2024	24.12	24.40	23.90	24.38	702,219	+0.43(+1.82%)
May 30, 2024	23.77	24.05	23.71	23.94	534,985	+0.50(+2.15%)
May 29, 2024	23.26	23.58	23.19	23.44	578,346	-0.03(-0.13%)
May 28, 2024	23.87	24.00	23.41	23.47	474,348	-0.31(-1.29%)
May 24, 2024	23.91	23.95	23.63	23.77	562,466	+0.01(+0.04%)
May 23, 2024	24.28	24.34	23.69	23.76	584,793	-0.61(-2.51%)
May 22, 2024	24.59	24.70	24.32	24.38	598,467	-0.32(-1.28%)
May 21, 2024	24.47	24.73	24.47	24.69	441,665	+0.19(+0.77%)
May 20, 2024	24.15	24.51	24.15	24.50	568,634	+0.29(+1.18%)
May 17, 2024	24.34	24.36	24.17	24.22	444,548	-0.07(-0.28%)
May 16, 2024	24.29	24.35	24.02	24.29	565,209	-0.12(-0.49%)
May 15, 2024	24.66	24.68	24.35	24.41	489,100	+0.06(+0.24%)
May 14, 2024	24.53	24.63	24.27	24.35	424,834	+0.15(+0.61%)
May 13, 2024	24.37	24.43	24.12	24.20	387,974	+0.06(+0.25%)
May 10, 2024	24.42	24.44	24.07	24.14	404,883	-0.23(-0.93%)
May 09, 2024	24.48	24.64	24.28	24.37	601,004	+0.03(+0.12%)
May 08, 2024	24.23	24.42	24.23	24.34	578,913	-0.16(-0.65%)
May 07, 2024	24.46	24.74	24.41	24.49	926,094	+0.15(+0.61%)
May 06, 2024	24.45	24.54	24.29	24.35	668,469	+0.05(+0.20%)
May 03, 2024	24.54	24.88	24.23	24.30	711,428	+0.08(+0.33%)
May 02, 2024	23.98	24.23	23.69	24.22	884,183	+0.53(+2.25%)
May 01, 2024	23.65	24.25	23.65	23.68	1,048,704	+0.00(+0.00%)
Apr 30, 2024	23.53	24.07	23.39	23.68	1,279,829	+0.06(+0.25%)
Apr 29, 2024	23.47	23.71	23.38	23.62	948,112	+0.28(+1.19%)
Apr 26, 2024	22.80	23.60	22.46	23.35	2,015,176	+0.77(+3.41%)
Apr 25, 2024	22.42	22.65	22.26	22.58	1,112,062	-0.10(-0.44%)
Apr 24, 2024	22.66	22.79	22.46	22.68	780,447	-0.15(-0.65%)
Apr 23, 2024	22.73	23.04	22.68	22.82	692,954	+0.06(+0.26%)
Apr 22, 2024	22.52	22.77	22.42	22.77	974,622	+0.27(+1.19%)
Apr 19, 2024	22.28	22.62	22.28	22.50	1,553,863	+0.23(+1.02%)
Apr 18, 2024	22.04	22.28	21.94	22.27	1,195,163	+0.30(+1.35%)
Apr 17, 2024	22.13	22.21	21.94	21.97	1,068,949	-0.04(-0.18%)
Apr 16, 2024	22.40	22.40	22.00	22.01	1,343,577	-0.56(-2.49%)
Apr 15, 2024	22.93	22.98	22.37	22.58	1,178,704	-0.32(-1.38%)
Apr 12, 2024	22.86	22.94	22.69	22.89	638,932	-0.04(-0.17%)
Apr 11, 2024	23.03	23.04	22.77	22.93	867,442	+0.02(+0.09%)
Apr 10, 2024	22.97	23.06	22.71	22.91	688,939	-0.69(-2.93%)
Apr 09, 2024	23.58	23.81	23.58	23.61	525,711	+0.07(+0.29%)
Apr 08, 2024	23.46	23.55	23.32	23.54	498,580	+0.21(+0.89%)
Apr 05, 2024	23.25	23.41	23.20	23.33	808,926	-0.05(-0.21%)
Apr 04, 2024	23.28	23.43	23.08	23.38	1,158,537	+0.39(+1.68%)
Apr 03, 2024	22.93	23.11	22.91	22.99	493,532	-0.12(-0.51%)
Apr 02, 2024	23.20	23.46	22.91	23.11	738,508	-0.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.