Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				42.20	0	-0.05(-0.11%)
Sep 24, 2024	42.17	42.29	42.05	42.25	25,328	+0.10(+0.23%)
Sep 23, 2024	42.11	42.16	42.02	42.15	33,952	+0.15(+0.37%)
Sep 20, 2024	41.95	42.08	41.76	42.00	19,894	+0.01(+0.02%)
Sep 19, 2024	42.16	42.16	41.89	41.99	18,464	+0.24(+0.57%)
Sep 18, 2024	41.68	41.97	41.55	41.75	37,523	+0.07(+0.16%)
Sep 17, 2024	41.79	41.79	41.54	41.68	20,092	+0.12(+0.30%)
Sep 16, 2024	41.44	41.62	41.39	41.56	38,431	+0.14(+0.35%)
Sep 13, 2024	41.33	41.45	41.30	41.42	15,384	+0.20(+0.49%)
Sep 12, 2024	41.23	41.25	40.95	41.21	23,981	+0.19(+0.47%)
Sep 11, 2024	40.81	41.08	40.25	41.02	70,415	+0.22(+0.54%)
Sep 10, 2024	40.74	40.81	40.49	40.80	23,667	+0.26(+0.64%)
Sep 09, 2024	40.47	40.63	40.43	40.54	31,717	+0.22(+0.55%)
Sep 06, 2024	40.85	41.05	40.27	40.32	62,681	-0.57(-1.38%)
Sep 05, 2024	41.01	41.06	40.68	40.89	45,729	-0.04(-0.09%)
Sep 04, 2024	40.70	41.02	40.70	40.93	38,188	+0.10(+0.23%)
Sep 03, 2024	41.63	41.63	40.71	40.83	53,155	-0.83(-1.99%)
Aug 30, 2024	41.59	41.74	41.52	41.66	83,324	+0.15(+0.37%)
Aug 29, 2024	41.48	41.74	41.47	41.50	17,715	+0.09(+0.22%)
Aug 28, 2024	41.57	41.63	41.17	41.41	19,110	-0.17(-0.41%)
Aug 27, 2024	41.43	41.66	41.42	41.59	18,700	+0.11(+0.27%)
Aug 26, 2024	41.58	41.70	41.38	41.47	30,991	-0.08(-0.18%)
Aug 23, 2024	41.36	41.57	41.34	41.55	42,793	+0.17(+0.41%)
Aug 22, 2024	41.75	41.75	41.23	41.38	42,902	-0.22(-0.54%)
Aug 21, 2024	41.56	41.63	41.46	41.60	19,931	+0.12(+0.30%)
Aug 20, 2024	41.34	41.48	41.34	41.48	24,865	+0.05(+0.13%)
Aug 19, 2024	41.17	41.47	41.17	41.42	40,409	+0.18(+0.44%)
Aug 16, 2024	41.12	41.29	41.05	41.24	26,071	+0.15(+0.37%)
Aug 15, 2024	41.18	41.18	41.04	41.09	25,891	+0.26(+0.64%)
Aug 14, 2024	40.71	40.91	40.64	40.83	57,140	+0.16(+0.40%)
Aug 13, 2024	40.51	40.70	40.51	40.67	25,666	+0.23(+0.58%)
Aug 12, 2024	40.46	40.48	40.25	40.43	28,097	+0.15(+0.38%)
Aug 09, 2024	40.02	40.36	40.01	40.28	39,064	+0.24(+0.61%)
Aug 08, 2024	39.99	40.13	39.90	40.03	31,171	+0.32(+0.79%)
Aug 07, 2024	40.03	40.20	39.64	39.72	49,763	-0.08(-0.20%)
Aug 06, 2024	39.69	39.90	39.54	39.80	91,882	+0.11(+0.27%)
Aug 05, 2024	38.57	39.89	38.57	39.69	117,761	-0.78(-1.94%)
Aug 02, 2024	40.47	40.71	40.10	40.48	160,962	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.