(NY: IBIH )

25.50 -0.12 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.61	25.61	25.48	25.50	3,511	-0.12(-0.47%)
Oct 31, 2024	25.59	25.62	25.56	25.62	2,650	-0.04(-0.16%)
Oct 30, 2024	25.71	25.71	25.65	25.66	5,836	+0.04(+0.14%)
Oct 29, 2024	25.53	25.62	25.51	25.62	3,729	+0.03(+0.12%)
Oct 28, 2024	25.62	25.62	25.55	25.59	3,182	-0.05(-0.21%)
Oct 25, 2024	25.77	25.77	25.64	25.65	4,340	-0.08(-0.31%)
Oct 24, 2024	25.73	25.78	25.71	25.73	2,423	+0.03(+0.11%)
Oct 23, 2024	25.72	25.72	25.70	25.70	2,200	-0.09(-0.36%)
Oct 22, 2024	25.81	25.82	25.78	25.80	4,473	+0.02(+0.06%)
Oct 21, 2024	25.91	25.91	25.78	25.78	18,990	-0.17(-0.64%)
Oct 18, 2024	25.96	25.96	25.93	25.95	12,163	+0.04(+0.15%)
Oct 17, 2024	25.91	25.91	25.89	25.91	8,691	-0.05(-0.19%)
Oct 16, 2024	25.96	25.96	25.96	25.96	38	-0.00(-0.00%)
Oct 15, 2024	25.99	26.00	25.96	25.96	1,025	+0.05(+0.18%)
Oct 14, 2024	25.85	25.91	25.85	25.91	3,260	-0.07(-0.25%)
Oct 11, 2024	26.01	26.01	25.98	25.98	205	+0.01(+0.03%)
Oct 10, 2024	25.92	25.97	25.92	25.97	1,507	+0.09(+0.33%)
Oct 09, 2024	25.88	25.89	25.86	25.88	2,070	-0.07(-0.26%)
Oct 08, 2024	25.86	25.95	25.86	25.95	1,493	+0.05(+0.21%)
Oct 07, 2024	25.90	25.91	25.89	25.89	1,844	-0.03(-0.10%)
Oct 04, 2024	25.98	25.98	25.92	25.92	2,908	-0.21(-0.80%)
Oct 03, 2024	26.18	26.18	26.13	26.13	805	-0.11(-0.42%)
Oct 02, 2024	26.22	26.24	26.22	26.24	1,345	-0.02(-0.08%)
Oct 01, 2024	26.30	26.30	26.24	26.26	1,232	+0.07(+0.28%)
Sep 30, 2024	26.19	26.20	26.19	26.19	5,062	+0.00(+0.00%)
Sep 27, 2024	26.18	26.19	26.18	26.19	827	+0.06(+0.25%)
Sep 26, 2024	26.12	26.12	26.12	26.12	65	-0.05(-0.18%)
Sep 25, 2024	26.17	26.17	26.17	26.17	268	-0.10(-0.37%)
Sep 24, 2024	26.19	26.27	26.17	26.27	2,966	+0.08(+0.30%)
Sep 23, 2024	26.11	26.21	26.11	26.19	1,161	-0.01(-0.04%)
Sep 20, 2024	26.22	26.22	26.20	26.20	2,364	-0.02(-0.08%)
Sep 19, 2024	26.16	26.22	26.16	26.22	1,622	+0.09(+0.33%)
Sep 18, 2024	26.20	26.25	26.13	26.13	513	-0.09(-0.34%)
Sep 17, 2024	26.24	26.24	26.22	26.22	4,777	-0.02(-0.09%)
Sep 16, 2024	26.21	26.25	26.19	26.25	3,290	+0.08(+0.31%)
Sep 13, 2024	26.16	26.16	26.16	26.16	100	+0.10(+0.37%)
Sep 12, 2024	26.06	26.07	26.06	26.07	102	+0.00(+0.00%)
Sep 11, 2024	26.11	26.11	26.06	26.07	307	+0.02(+0.08%)
Sep 10, 2024	25.98	26.05	25.98	26.05	6,984	+0.07(+0.27%)
Sep 09, 2024	25.96	25.99	25.96	25.98	967	+0.05(+0.21%)
Sep 06, 2024	25.93	26.02	25.92	25.92	1,649	+0.00(+0.02%)
Sep 05, 2024	25.93	25.93	25.89	25.92	1,422	+0.01(+0.06%)
Sep 04, 2024	25.87	25.90	25.86	25.90	1,271	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.