Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.95	28.60	27.95	28.60	1,315	+1.05(+3.82%)
Aug 29, 2024	27.69	27.94	27.35	27.55	4,903	+0.16(+0.59%)
Aug 28, 2024	27.63	27.63	27.39	27.39	2,987	-0.28(-1.02%)
Aug 27, 2024	27.82	27.91	27.67	27.67	2,719	-0.42(-1.48%)
Aug 26, 2024	28.34	28.34	28.03	28.09	4,851	-0.31(-1.07%)
Aug 23, 2024	28.47	28.59	28.32	28.39	2,895	+0.09(+0.32%)
Aug 22, 2024	29.14	29.14	28.30	28.30	4,111	-0.56(-1.93%)
Aug 21, 2024	28.98	29.11	28.66	28.86	1,951	+0.20(+0.70%)
Aug 20, 2024	28.54	28.66	28.49	28.66	1,583	+0.12(+0.43%)
Aug 19, 2024	28.38	28.53	28.38	28.53	1,343	+0.17(+0.61%)
Aug 16, 2024	28.51	28.55	28.36	28.36	1,501	-0.06(-0.20%)
Aug 15, 2024	28.07	28.41	28.07	28.41	4,316	+1.11(+4.08%)
Aug 14, 2024	27.26	27.30	27.26	27.30	1,681	+0.01(+0.03%)
Aug 13, 2024	26.91	27.29	26.91	27.29	407	+0.55(+2.06%)
Aug 12, 2024	26.97	26.97	26.74	26.74	650	-0.07(-0.24%)
Aug 09, 2024	26.94	26.94	26.81	26.81	410	+0.25(+0.93%)
Aug 08, 2024	26.47	26.65	26.47	26.56	1,450	+0.44(+1.69%)
Aug 07, 2024	26.43	26.50	25.94	26.11	1,141	+0.07(+0.28%)
Aug 06, 2024	25.98	26.32	25.98	26.04	2,225	+0.35(+1.38%)
Aug 05, 2024	24.87	26.05	24.87	25.69	2,505	-1.23(-4.56%)
Aug 02, 2024	26.69	27.01	25.91	26.91	4,609	-1.91(-6.64%)
Aug 01, 2024	29.10	29.13	28.83	28.83	1,453	-0.54(-1.82%)
Jul 31, 2024	29.13	29.36	29.13	29.36	1,524	+0.78(+2.73%)
Jul 30, 2024	29.06	29.06	28.42	28.58	1,161	-0.20(-0.69%)
Jul 29, 2024	28.93	28.97	28.69	28.78	1,854	+0.14(+0.48%)
Jul 26, 2024	28.70	28.75	28.64	28.64	705	+0.31(+1.08%)
Jul 25, 2024	28.61	28.61	28.34	28.34	1,087	-0.16(-0.55%)
Jul 24, 2024	28.80	28.80	28.49	28.49	995	-0.79(-2.71%)
Jul 23, 2024	29.69	29.69	29.29	29.29	2,381	+0.50(+1.73%)
Jul 22, 2024	28.83	29.01	28.79	28.79	1,828	+0.02(+0.06%)
Jul 19, 2024	28.80	28.80	28.77	28.77	1,163	-0.11(-0.37%)
Jul 18, 2024	29.60	29.60	28.69	28.88	2,990	-0.61(-2.06%)
Jul 17, 2024	30.04	30.04	29.32	29.49	1,995	-0.72(-2.37%)
Jul 16, 2024	30.15	30.25	30.15	30.20	1,075	+0.07(+0.22%)
Jul 15, 2024	30.52	30.52	29.97	30.14	2,451	-0.25(-0.81%)
Jul 12, 2024	30.53	30.54	30.37	30.38	1,756	-0.08(-0.26%)
Jul 11, 2024	30.46	30.46	30.46	30.46	1,193	-0.58(-1.88%)
Jul 10, 2024	31.03	31.05	30.97	31.05	960	+0.04(+0.13%)
Jul 09, 2024	31.02	31.16	31.01	31.01	1,072	+0.04(+0.14%)
Jul 08, 2024	31.01	31.12	30.96	30.96	843	-0.09(-0.28%)
Jul 05, 2024	30.95	31.07	30.95	31.05	997	+0.36(+1.17%)
Jul 03, 2024	30.93	30.93	30.62	30.69	1,745	-0.27(-0.86%)
Jul 02, 2024	30.57	30.95	30.57	30.95	557	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.