Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	63.84	63.88	63.50	63.66	11,290	-0.19(-0.30%)
Oct 02, 2024	63.92	64.01	63.75	63.85	19,492	+0.04(+0.06%)
Oct 01, 2024	63.61	63.98	63.60	63.81	4,894	-0.45(-0.70%)
Sep 30, 2024	64.09	64.26	63.82	64.26	12,116	+0.07(+0.11%)
Sep 27, 2024	64.42	64.62	64.06	64.19	19,057	+0.19(+0.30%)
Sep 26, 2024	63.92	64.01	63.79	64.00	15,858	+0.66(+1.04%)
Sep 25, 2024	64.05	64.05	63.24	63.34	13,200	-0.54(-0.85%)
Sep 24, 2024	63.94	63.94	63.75	63.88	6,553	+0.10(+0.16%)
Sep 23, 2024	63.87	63.89	63.60	63.78	6,867	+0.40(+0.63%)
Sep 20, 2024	63.29	63.47	63.21	63.38	7,061	-0.33(-0.52%)
Sep 19, 2024	63.74	63.85	63.71	63.71	3,973	+1.05(+1.67%)
Sep 18, 2024	62.66	63.42	62.66	62.66	5,087	+0.01(+0.01%)
Sep 17, 2024	62.59	63.05	62.44	62.65	9,043	+0.37(+0.59%)
Sep 16, 2024	62.25	62.32	61.96	62.29	3,232	+0.50(+0.81%)
Sep 13, 2024	61.78	61.82	61.58	61.78	2,972	+0.84(+1.38%)
Sep 12, 2024	60.36	60.94	60.36	60.94	135,650	+0.44(+0.73%)
Sep 11, 2024	60.21	60.50	59.23	60.50	7,845	+0.24(+0.39%)
Sep 10, 2024	60.46	60.46	59.82	60.27	6,972	-0.12(-0.21%)
Sep 09, 2024	60.46	60.54	60.34	60.39	29,488	+0.53(+0.89%)
Sep 06, 2024	60.69	60.69	59.84	59.86	10,815	-0.87(-1.43%)
Sep 05, 2024	61.02	61.02	60.62	60.73	12,243	-0.42(-0.68%)
Sep 04, 2024	61.46	61.56	60.99	61.14	4,936	-0.17(-0.27%)
Sep 03, 2024	61.93	61.98	61.23	61.31	8,092	-1.49(-2.37%)
Aug 30, 2024	62.53	62.80	62.21	62.80	165,875	+0.46(+0.74%)
Aug 29, 2024	62.67	62.84	62.33	62.33	9,782	+0.22(+0.35%)
Aug 28, 2024	62.06	62.20	61.89	62.11	12,477	-0.22(-0.35%)
Aug 27, 2024	62.29	62.45	62.20	62.33	5,161	-0.09(-0.15%)
Aug 26, 2024	63.01	63.01	62.42	62.42	3,380	-0.15(-0.24%)
Aug 23, 2024	62.51	62.70	62.21	62.57	3,717	+1.28(+2.09%)
Aug 22, 2024	61.70	61.85	61.29	61.29	15,909	-0.31(-0.50%)
Aug 21, 2024	61.29	61.60	61.23	61.60	5,225	+0.69(+1.13%)
Aug 20, 2024	61.31	61.31	60.84	60.91	4,761	-0.46(-0.75%)
Aug 19, 2024	61.24	61.38	61.07	61.37	13,027	+0.44(+0.72%)
Aug 16, 2024	60.83	60.94	60.66	60.93	3,740	+0.14(+0.23%)
Aug 15, 2024	60.50	60.97	60.50	60.79	91,793	+1.03(+1.72%)
Aug 14, 2024	59.78	59.86	59.59	59.76	4,812	+0.13(+0.21%)
Aug 13, 2024	59.30	59.76	59.10	59.63	5,829	+0.77(+1.30%)
Aug 12, 2024	59.17	59.30	58.86	58.86	8,577	-0.35(-0.60%)
Aug 09, 2024	58.91	59.30	58.91	59.22	7,001	+0.14(+0.24%)
Aug 08, 2024	58.87	59.16	58.64	59.08	3,663	+1.28(+2.21%)
Aug 07, 2024	58.97	59.09	57.80	57.80	155,965	-0.55(-0.95%)
Aug 06, 2024	57.99	59.10	57.99	58.35	14,595	+0.66(+1.14%)
Aug 05, 2024	57.06	58.48	57.06	57.69	18,080	-1.51(-2.55%)
Aug 02, 2024	59.88	59.88	58.72	59.20	9,766	-1.66(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.