(NY: DDC )

0.1883 +0.0183 (+10.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1610	0.1950	0.1610	0.1883	1,032,245	+0.02(+10.76%)
Nov 06, 2024	0.1970	0.1970	0.1648	0.1700	646,778	-0.03(-13.71%)
Nov 05, 2024	0.2117	0.2143	0.1905	0.1970	420,609	-0.01(-6.94%)
Nov 04, 2024	0.2110	0.2162	0.2010	0.2117	191,789	+0.00(+0.33%)
Nov 01, 2024	0.2300	0.2300	0.2087	0.2110	113,996	-0.02(-8.26%)
Oct 31, 2024	0.2305	0.2500	0.2022	0.2300	461,061	-0.00(-0.22%)
Oct 30, 2024	0.2551	0.2551	0.2170	0.2305	400,011	-0.02(-9.64%)
Oct 29, 2024	0.2619	0.2670	0.2528	0.2551	183,477	-0.01(-2.60%)
Oct 28, 2024	0.2600	0.2800	0.2520	0.2619	106,258	+0.00(+0.73%)
Oct 25, 2024	0.2530	0.2700	0.2420	0.2600	124,803	+0.01(+2.77%)
Oct 24, 2024	0.2604	0.2630	0.2500	0.2530	160,837	-0.01(-2.92%)
Oct 23, 2024	0.2740	0.2789	0.2506	0.2606	182,386	-0.00(-0.19%)
Oct 22, 2024	0.2554	0.2790	0.2554	0.2611	141,469	-0.00(-0.84%)
Oct 21, 2024	0.2668	0.2695	0.2551	0.2633	227,212	-0.00(-1.31%)
Oct 18, 2024	0.2600	0.2720	0.2575	0.2668	314,164	+0.00(+0.68%)
Oct 17, 2024	0.2800	0.2925	0.2644	0.2650	582,604	-0.03(-9.40%)
Oct 16, 2024	0.2600	0.3120	0.2305	0.2925	1,895,960	+0.01(+4.50%)
Oct 15, 2024	0.3000	0.3344	0.2730	0.2799	9,465,579	-0.02(-7.62%)
Oct 14, 2024	0.2950	0.3099	0.2815	0.3030	11,512,796	+0.01(+2.71%)
Oct 11, 2024	0.3070	0.3070	0.2812	0.2950	225,022	-0.01(-3.91%)
Oct 10, 2024	0.3000	0.3080	0.2950	0.3070	76,603	-0.02(-4.87%)
Oct 09, 2024	0.2985	0.3400	0.2912	0.3227	308,949	+0.02(+4.94%)
Oct 08, 2024	0.3100	0.3299	0.2960	0.3075	284,674	-0.01(-3.82%)
Oct 07, 2024	0.3350	0.3350	0.3093	0.3197	330,453	-0.02(-5.41%)
Oct 04, 2024	0.2999	0.3500	0.2999	0.3380	443,813	+0.03(+9.31%)
Oct 03, 2024	0.3423	0.3423	0.3008	0.3092	539,912	-0.04(-12.38%)
Oct 02, 2024	0.3100	0.3530	0.3100	0.3529	1,139,520	+0.04(+13.84%)
Oct 01, 2024	0.3165	0.3165	0.2850	0.3100	588,683	-0.00(-0.29%)
Sep 30, 2024	0.3183	0.3280	0.3021	0.3109	501,061	-0.02(-5.27%)
Sep 27, 2024	0.3100	0.3498	0.3040	0.3282	649,509	+0.02(+7.93%)
Sep 26, 2024	0.3050	0.3499	0.2872	0.3041	914,090	-0.01(-2.53%)
Sep 25, 2024	0.3149	0.3399	0.2995	0.3120	730,946	-0.00(-0.92%)
Sep 24, 2024	0.2800	0.3175	0.2719	0.3149	453,474	+0.04(+15.56%)
Sep 23, 2024	0.2800	0.2993	0.2660	0.2725	169,247	+0.00(+0.18%)
Sep 20, 2024	0.2616	0.2998	0.2616	0.2720	106,530	-0.02(-7.64%)
Sep 19, 2024	0.2855	0.3081	0.2725	0.2945	168,263	+0.03(+12.32%)
Sep 18, 2024	0.2699	0.2699	0.2601	0.2622	125,318	+0.00(+0.42%)
Sep 17, 2024	0.2710	0.2900	0.2511	0.2611	135,121	-0.03(-9.97%)
Sep 16, 2024	0.3100	0.3100	0.2605	0.2900	182,421	-0.01(-3.37%)
Sep 13, 2024	0.3067	0.3375	0.3000	0.3001	452,800	-0.03(-9.06%)
Sep 12, 2024	0.3240	0.4090	0.3240	0.3300	1,512,019	+0.00(+0.00%)
Sep 11, 2024	0.3124	0.3307	0.2998	0.3300	89,930	-0.00(-0.27%)
Sep 10, 2024	0.3126	0.3320	0.2968	0.3309	92,722	+0.03(+10.04%)
Sep 09, 2024	0.3100	0.3300	0.3000	0.3007	21,926	-0.01(-2.69%)
Sep 06, 2024	0.3540	0.3699	0.3000	0.3090	180,684	-0.04(-12.69%)
Sep 05, 2024	0.3700	0.3926	0.3402	0.3539	133,425	-0.04(-10.02%)
Sep 04, 2024	0.3800	0.4000	0.3700	0.3933	44,505	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.