Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	27.07	27.31	27.07	27.28	1,846	+0.19(+0.70%)
Jul 10, 2024	27.09	27.10	27.04	27.09	3,108	+0.10(+0.36%)
Jul 09, 2024	27.02	27.02	26.99	26.99	5,735	+0.06(+0.22%)
Jul 08, 2024	27.01	27.01	26.91	26.93	1,860	-0.02(-0.07%)
Jul 05, 2024	26.95	26.97	26.92	26.95	2,858	+0.03(+0.12%)
Jul 03, 2024	26.82	26.96	26.82	26.92	2,867	+0.11(+0.42%)
Jul 02, 2024	26.81	26.81	26.73	26.80	1,796	+0.10(+0.38%)
Jul 01, 2024	26.84	26.84	26.68	26.70	1,231	-0.27(-0.98%)
Jun 28, 2024	26.98	26.99	26.97	26.97	1,770	+0.11(+0.39%)
Jun 27, 2024	26.76	26.86	26.76	26.86	2,389	+0.24(+0.89%)
Jun 26, 2024	26.66	26.66	26.61	26.62	5,423	-0.02(-0.06%)
Jun 25, 2024	26.66	26.70	26.64	26.64	1,029	+0.04(+0.17%)
Jun 24, 2024	26.62	26.64	26.58	26.60	3,068	+0.16(+0.60%)
Jun 21, 2024	26.40	26.46	26.40	26.44	1,718	+0.00(+0.00%)
Jun 20, 2024	26.48	26.48	26.44	26.44	3,173	-0.04(-0.17%)
Jun 18, 2024	26.56	26.56	26.48	26.48	760	+0.03(+0.11%)
Jun 17, 2024	26.47	26.50	26.41	26.45	8,448	+0.01(+0.04%)
Jun 14, 2024	26.48	26.48	26.43	26.44	2,129	-0.09(-0.32%)
Jun 13, 2024	26.54	26.56	26.50	26.53	3,230	-0.07(-0.26%)
Jun 12, 2024	26.65	26.72	26.60	26.60	1,783	+0.09(+0.34%)
Jun 11, 2024	26.51	26.51	26.50	26.51	3,384	-0.02(-0.09%)
Jun 10, 2024	26.56	26.57	26.53	26.53	1,874	+0.01(+0.04%)
Jun 07, 2024	26.52	26.60	26.52	26.52	1,901	-0.05(-0.18%)
Jun 06, 2024	26.57	26.60	26.55	26.57	3,594	+0.03(+0.12%)
Jun 05, 2024	26.45	26.54	26.42	26.53	3,674	+0.18(+0.70%)
Jun 04, 2024	26.32	26.35	26.32	26.35	1,250	-0.02(-0.08%)
Jun 03, 2024	26.45	26.45	26.37	26.37	2,742	+0.06(+0.22%)
May 31, 2024	26.15	26.31	26.11	26.31	2,710	+0.34(+1.29%)
May 30, 2024	25.95	26.06	25.95	25.98	11,386	+0.04(+0.17%)
May 29, 2024	26.09	26.09	25.90	25.93	3,250	-0.31(-1.17%)
May 28, 2024	26.33	26.34	26.19	26.24	5,451	-0.08(-0.30%)
May 24, 2024	26.35	26.40	26.32	26.32	3,673	+0.07(+0.25%)
May 23, 2024	26.54	26.54	26.23	26.26	4,598	-0.23(-0.86%)
May 22, 2024	26.64	26.64	26.49	26.49	2,977	-0.14(-0.54%)
May 21, 2024	26.66	26.66	26.60	26.63	46,481	+0.06(+0.22%)
May 20, 2024	26.54	26.62	26.53	26.57	4,487	+0.06(+0.24%)
May 17, 2024	26.49	26.53	26.49	26.51	1,412	+0.07(+0.28%)
May 16, 2024	26.44	26.48	26.43	26.43	2,162	+0.03(+0.12%)
May 15, 2024	26.33	26.47	26.33	26.40	7,533	+0.15(+0.57%)
May 14, 2024	26.19	26.26	26.19	26.25	1,718	+0.09(+0.36%)
May 13, 2024	26.22	26.22	26.16	26.16	1,027	+0.01(+0.02%)
May 10, 2024	26.23	26.23	26.15	26.15	4,151	-0.00(-0.00%)
May 09, 2024	26.07	26.18	26.02	26.15	7,782	+0.13(+0.50%)
May 08, 2024	26.01	26.02	26.01	26.02	1,071	+0.03(+0.12%)
May 07, 2024	26.01	26.06	25.99	25.99	894	+0.07(+0.27%)
May 06, 2024	25.89	25.96	25.89	25.92	2,423	+0.13(+0.50%)
May 03, 2024	25.75	25.79	25.75	25.79	942	+0.21(+0.83%)
May 02, 2024	25.55	25.63	25.53	25.58	2,957	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.