Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	26.36	26.51	26.25	26.40	33,378	+0.08(+0.30%)
Aug 08, 2024	26.14	26.37	26.05	26.32	25,820	+0.48(+1.86%)
Aug 07, 2024	26.33	26.33	25.82	25.84	54,888	-0.14(-0.54%)
Aug 06, 2024	26.15	26.30	25.98	25.98	55,856	+0.03(+0.12%)
Aug 05, 2024	26.04	26.23	25.91	25.95	53,903	-0.41(-1.56%)
Aug 02, 2024	26.48	26.48	26.26	26.36	17,567	-0.40(-1.49%)
Aug 01, 2024	27.33	27.41	26.61	26.76	33,147	-0.47(-1.72%)
Jul 31, 2024	27.14	27.28	27.05	27.23	66,961	+0.60(+2.24%)
Jul 30, 2024	27.03	27.03	26.44	26.63	61,421	-0.25(-0.93%)
Jul 29, 2024	26.88	27.06	26.78	26.88	14,585	+0.07(+0.25%)
Jul 26, 2024	26.78	26.98	26.67	26.81	28,508	+0.19(+0.72%)
Jul 25, 2024	26.91	27.06	26.60	26.62	52,078	-0.15(-0.55%)
Jul 24, 2024	27.22	27.23	26.76	26.77	88,745	-0.81(-2.93%)
Jul 23, 2024	27.62	27.80	27.57	27.58	37,873	-0.07(-0.27%)
Jul 22, 2024	27.68	27.78	27.45	27.65	75,224	+0.39(+1.43%)
Jul 19, 2024	27.60	27.60	27.25	27.26	12,239	-0.28(-1.02%)
Jul 18, 2024	27.78	27.79	27.38	27.54	124,838	-0.15(-0.54%)
Jul 17, 2024	28.07	28.09	27.69	27.69	42,111	-0.62(-2.19%)
Jul 16, 2024	28.37	28.39	28.20	28.31	72,200	-0.03(-0.11%)
Jul 15, 2024	28.31	28.55	28.27	28.34	168,556	+0.02(+0.07%)
Jul 12, 2024	28.16	28.45	28.16	28.32	106,322	+0.11(+0.37%)
Jul 11, 2024	28.54	28.54	28.12	28.21	261,654	-0.18(-0.65%)
Jul 10, 2024	28.35	28.55	28.33	28.40	46,589	+0.10(+0.35%)
Jul 09, 2024	28.34	28.34	28.24	28.30	151,389	+0.01(+0.04%)
Jul 08, 2024	28.20	28.29	28.16	28.29	53,584	+0.06(+0.21%)
Jul 05, 2024	28.15	28.25	28.08	28.23	238,130	+0.14(+0.50%)
Jul 03, 2024	27.95	28.10	27.88	28.09	52,003	+0.14(+0.50%)
Jul 02, 2024	27.65	27.95	27.64	27.95	100,013	+0.27(+0.98%)
Jul 01, 2024	27.49	27.69	27.43	27.68	59,029	+0.26(+0.95%)
Jun 28, 2024	27.72	27.75	27.42	27.42	219,864	-0.14(-0.50%)
Jun 27, 2024	27.65	27.67	27.55	27.56	29,162	-0.03(-0.11%)
Jun 26, 2024	27.51	27.62	27.46	27.59	30,033	+0.08(+0.29%)
Jun 25, 2024	27.37	27.51	27.37	27.51	32,669	+0.29(+1.07%)
Jun 24, 2024	27.42	27.46	27.22	27.22	61,904	-0.18(-0.66%)
Jun 21, 2024	27.49	27.49	27.40	27.40	32,241	-0.01(-0.04%)
Jun 20, 2024	27.61	27.61	27.38	27.41	62,720	-0.13(-0.47%)
Jun 18, 2024	27.53	27.54	27.44	27.54	29,956	+0.02(+0.07%)
Jun 17, 2024	27.40	27.56	27.40	27.52	571,183	+0.12(+0.44%)
Jun 14, 2024	27.40	27.43	27.34	27.40	76,719	-0.01(-0.03%)
Jun 13, 2024	27.48	27.48	27.36	27.41	24,435	+0.12(+0.43%)
Jun 12, 2024	27.27	27.46	27.27	27.29	21,978	+0.20(+0.74%)
Jun 11, 2024	27.05	27.12	26.99	27.09	23,165	+0.06(+0.22%)
Jun 10, 2024	26.93	27.03	26.93	27.03	18,278	+0.07(+0.26%)
Jun 07, 2024	26.96	27.05	26.91	26.96	46,179	+0.00(+0.00%)
Jun 06, 2024	26.96	26.99	26.90	26.96	82,081	+0.06(+0.22%)
Jun 05, 2024	26.77	26.94	26.76	26.90	39,169	+0.39(+1.47%)
Jun 04, 2024	26.40	26.65	26.37	26.51	13,241	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.