Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	49.96	50.08	49.84	50.05	2,663	-0.16(-0.31%)
Aug 02, 2024	50.05	50.20	50.05	50.20	435	+0.60(+1.20%)
Aug 01, 2024	49.77	49.77	49.60	49.60	2,060	-0.01(-0.03%)
Jul 31, 2024	49.61	49.62	49.55	49.62	460	+0.34(+0.70%)
Jul 30, 2024	49.26	49.27	49.26	49.27	918	+0.03(+0.06%)
Jul 29, 2024	49.19	49.25	49.18	49.25	5,403	+0.17(+0.35%)
Jul 26, 2024	49.02	49.08	48.96	49.08	7,914	+0.41(+0.84%)
Jul 25, 2024	48.75	48.75	48.66	48.66	151	+0.34(+0.69%)
Jul 24, 2024	48.91	48.91	48.33	48.33	1,496	-0.57(-1.17%)
Jul 23, 2024	49.10	49.10	48.90	48.90	636	-0.08(-0.15%)
Jul 22, 2024	49.05	49.05	48.93	48.98	241	-0.08(-0.16%)
Jul 19, 2024	49.23	49.23	49.06	49.06	1,954	-0.25(-0.51%)
Jul 18, 2024	49.44	49.44	49.31	49.31	668	-0.33(-0.67%)
Jul 17, 2024	49.44	49.68	49.44	49.64	3,888	+0.01(+0.02%)
Jul 16, 2024	49.60	49.63	49.60	49.63	2,639	+0.47(+0.95%)
Jul 15, 2024	49.29	49.29	49.16	49.16	1,499	-0.43(-0.86%)
Jul 12, 2024	49.52	49.59	49.52	49.59	17,623	+0.23(+0.46%)
Jul 11, 2024	49.36	49.36	49.36	49.36	54	+0.35(+0.72%)
Jul 10, 2024	48.84	49.01	48.84	49.01	5,735	+0.18(+0.36%)
Jul 09, 2024	48.88	48.88	48.83	48.83	3,287	-0.24(-0.48%)
Jul 08, 2024	49.09	49.09	49.06	49.07	808	+0.04(+0.08%)
Jul 05, 2024	48.96	49.03	48.79	49.03	1,731	+0.34(+0.71%)
Jul 03, 2024	48.67	48.69	48.62	48.69	942	+0.51(+1.05%)
Jul 02, 2024	48.11	48.18	47.97	48.18	2,043	+0.44(+0.91%)
Jul 01, 2024	47.90	48.04	47.74	47.74	1,961	-0.47(-0.97%)
Jun 28, 2024	48.79	48.79	48.21	48.21	3,303	-0.47(-0.96%)
Jun 27, 2024	48.74	48.77	48.68	48.68	20,979	+0.12(+0.25%)
Jun 26, 2024	48.56	48.56	48.56	48.56	2	-0.45(-0.92%)
Jun 25, 2024	48.94	49.01	48.94	49.01	502	+0.03(+0.06%)
Jun 24, 2024	49.02	49.05	48.97	48.98	5,380	+0.04(+0.09%)
Jun 21, 2024	48.94	48.97	48.93	48.94	3,721	+0.04(+0.08%)
Jun 20, 2024	48.72	48.89	48.72	48.89	1,770	-0.27(-0.55%)
Jun 18, 2024	49.05	49.16	49.05	49.16	836	+0.34(+0.69%)
Jun 17, 2024	48.82	48.85	48.82	48.83	503	-0.33(-0.68%)
Jun 14, 2024	49.16	49.16	49.16	49.16	100	+0.03(+0.05%)
Jun 13, 2024	49.13	49.13	49.13	49.13	99	+0.35(+0.72%)
Jun 12, 2024	49.07	49.08	48.78	48.78	3,043	+0.36(+0.75%)
Jun 11, 2024	48.18	48.42	48.18	48.42	637	+0.29(+0.60%)
Jun 10, 2024	48.11	48.16	48.09	48.13	2,312	-0.19(-0.39%)
Jun 07, 2024	48.32	48.32	48.32	48.32	100	-0.58(-1.18%)
Jun 06, 2024	48.92	48.92	48.89	48.90	2,164	-0.05(-0.11%)
Jun 05, 2024	48.85	48.95	48.73	48.95	1,689	+0.22(+0.45%)
Jun 04, 2024	48.73	48.73	48.73	48.73	326	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.