(NY: NEUE )

5.250 +0.314 (+6.36%)

Official Closing Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	5.380	5.520	5.001	5.250	27,459	+0.31(+6.36%)
Nov 06, 2024	5.090	5.220	4.850	4.936	9,340	-0.00(-0.08%)
Nov 05, 2024	5.150	5.210	4.750	4.940	16,494	-0.02(-0.40%)
Nov 04, 2024	5.100	5.331	4.930	4.960	11,067	-0.15(-2.94%)
Nov 01, 2024	5.050	5.202	5.019	5.110	6,857	-0.03(-0.58%)
Oct 31, 2024	4.800	5.160	4.780	5.140	9,196	+0.09(+1.78%)
Oct 30, 2024	5.030	5.190	4.780	5.050	13,115	+0.06(+1.20%)
Oct 29, 2024	5.205	5.205	4.900	4.990	4,424	-0.04(-0.76%)
Oct 28, 2024	5.050	5.177	5.020	5.028	1,538	-0.08(-1.60%)
Oct 25, 2024	5.030	5.305	5.025	5.110	5,716	+0.00(+0.00%)
Oct 24, 2024	5.250	5.250	5.050	5.110	7,341	-0.39(-7.09%)
Oct 23, 2024	5.550	5.551	5.500	5.500	2,539	-0.04(-0.65%)
Oct 22, 2024	5.536	5.536	5.536	5.536	381	-0.09(-1.60%)
Oct 21, 2024	5.540	5.626	5.540	5.626	1,206	+0.05(+0.91%)
Oct 18, 2024	5.250	5.575	5.250	5.575	2,424	-0.05(-0.83%)
Oct 17, 2024	5.621	5.622	5.620	5.622	1,829	-0.34(-5.68%)
Oct 16, 2024	5.860	6.000	5.540	5.960	5,857	+0.18(+3.11%)
Oct 15, 2024	5.780	5.780	5.780	5.780	829	-0.06(-1.03%)
Oct 14, 2024	5.780	5.920	5.780	5.840	3,201	-0.01(-0.17%)
Oct 11, 2024	5.730	5.900	5.700	5.850	29,279	+0.25(+4.45%)
Oct 10, 2024	5.560	5.601	5.560	5.601	6,700	+0.04(+0.79%)
Oct 09, 2024	5.530	5.640	5.500	5.557	2,528	+0.01(+0.13%)
Oct 08, 2024	5.380	5.550	5.370	5.550	12,055	+0.19(+3.54%)
Oct 07, 2024	5.380	5.380	5.180	5.360	8,468	+0.16(+3.08%)
Oct 04, 2024	5.140	5.529	5.140	5.200	17,228	-0.08(-1.52%)
Oct 03, 2024	5.210	5.370	5.020	5.280	8,945	+0.07(+1.37%)
Oct 02, 2024	5.120	5.210	5.120	5.208	2,390	-0.08(-1.51%)
Oct 01, 2024	5.150	5.550	5.150	5.288	7,933	+0.07(+1.31%)
Sep 30, 2024	5.090	5.350	5.090	5.220	10,251	+0.11(+2.15%)
Sep 27, 2024	5.000	5.225	5.000	5.110	2,490	+0.05(+0.99%)
Sep 26, 2024	5.120	5.285	5.020	5.060	6,499	+0.06(+1.20%)
Sep 25, 2024	5.130	5.395	5.000	5.000	7,665	-0.17(-3.29%)
Sep 24, 2024	5.000	5.170	5.000	5.170	1,922	-0.02(-0.39%)
Sep 23, 2024	5.050	5.190	4.910	5.190	10,362	-0.17(-3.17%)
Sep 20, 2024	4.860	5.360	4.860	5.360	3,373	-0.03(-0.56%)
Sep 19, 2024	4.930	5.500	4.933	5.390	12,127	+0.35(+6.94%)
Sep 18, 2024	5.190	5.204	4.940	5.040	8,697	+0.04(+0.80%)
Sep 17, 2024	5.030	5.430	5.000	5.000	6,727	-0.13(-2.53%)
Sep 16, 2024	5.165	5.292	5.100	5.130	10,672	-0.13(-2.56%)
Sep 13, 2024	5.462	5.490	5.050	5.265	12,176	-0.20(-3.57%)
Sep 12, 2024	5.100	5.500	5.100	5.460	8,932	+0.41(+8.12%)
Sep 11, 2024	5.000	5.050	5.000	5.050	943	+0.03(+0.68%)
Sep 10, 2024	4.900	5.016	4.870	5.016	9,331	+0.10(+1.95%)
Sep 09, 2024	4.800	5.080	4.779	4.920	19,559	-0.08(-1.60%)
Sep 06, 2024	5.200	5.281	4.900	5.000	7,014	-0.28(-5.30%)
Sep 05, 2024	5.190	5.310	4.900	5.280	7,879	+0.28(+5.60%)
Sep 04, 2024	5.050	5.400	5.000	5.000	20,144	-0.12(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.