(NY: EVLN )

50.42 UNCHANGED

Official Closing Price Updated: 4:10 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	50.27	50.43	50.27	50.42	36,362	+0.11(+0.22%)
Nov 05, 2024	50.30	50.31	50.30	50.31	2,615	+0.04(+0.07%)
Nov 04, 2024	50.29	50.29	50.27	50.27	4,736	+0.01(+0.02%)
Nov 01, 2024	50.26	50.27	50.26	50.27	40,764	+0.02(+0.03%)
Oct 31, 2024	50.26	50.27	50.24	50.25	8,062	-0.36(-0.71%)
Oct 30, 2024	50.61	50.62	50.60	50.61	12,771	-0.01(-0.02%)
Oct 29, 2024	50.57	50.62	50.57	50.62	16,587	+0.04(+0.08%)
Oct 28, 2024	50.57	50.58	50.57	50.58	6,428	-0.02(-0.05%)
Oct 25, 2024	50.55	50.61	50.54	50.60	62,374	+0.04(+0.09%)
Oct 24, 2024	50.52	50.56	50.52	50.56	24,884	+0.03(+0.06%)
Oct 23, 2024	50.52	50.55	50.51	50.53	12,424	-0.00(-0.00%)
Oct 22, 2024	50.52	50.53	50.51	50.53	10,046	+0.04(+0.07%)
Oct 21, 2024	50.48	50.50	50.48	50.49	14,482	+0.02(+0.03%)
Oct 18, 2024	50.46	50.48	50.46	50.48	1,280	+0.03(+0.06%)
Oct 17, 2024	50.43	50.46	50.43	50.45	7,829	+0.01(+0.02%)
Oct 16, 2024	50.41	50.47	50.40	50.44	15,945	+0.04(+0.08%)
Oct 15, 2024	50.43	50.43	50.36	50.40	39,824	+0.06(+0.12%)
Oct 14, 2024	50.28	50.38	50.28	50.34	40,432	+0.09(+0.18%)
Oct 11, 2024	50.26	50.26	50.25	50.25	2,420	+0.01(+0.02%)
Oct 10, 2024	50.23	50.24	50.20	50.24	158,100	+0.01(+0.02%)
Oct 09, 2024	50.21	50.27	50.19	50.23	10,890	+0.03(+0.06%)
Oct 08, 2024	50.16	50.22	50.16	50.20	5,100	+0.06(+0.12%)
Oct 07, 2024	50.16	50.16	50.14	50.14	58,402	-0.03(-0.06%)
Oct 04, 2024	50.19	50.24	50.17	50.17	15,778	-0.01(-0.02%)
Oct 03, 2024	50.21	50.21	50.16	50.18	15,437	+0.01(+0.02%)
Oct 02, 2024	50.11	50.22	50.11	50.17	17,292	+0.09(+0.18%)
Oct 01, 2024	50.09	50.09	50.07	50.08	12,513	-0.01(-0.02%)
Sep 30, 2024	50.07	50.10	50.06	50.09	41,338	+0.17(+0.35%)
Sep 27, 2024	50.09	50.09	49.92	49.92	53,307	-0.17(-0.34%)
Sep 26, 2024	50.08	50.10	50.08	50.09	23,427	+0.05(+0.10%)
Sep 25, 2024	50.04	50.04	50.00	50.04	40,500	-0.05(-0.10%)
Sep 24, 2024	50.06	50.12	50.00	50.09	117,157	+0.05(+0.10%)
Sep 23, 2024	50.03	50.06	50.00	50.04	36,008	+0.08(+0.16%)
Sep 20, 2024	50.07	50.08	49.94	49.96	26,840	-0.12(-0.24%)
Sep 19, 2024	50.03	50.10	50.03	50.08	38,164	+0.03(+0.06%)
Sep 18, 2024	49.98	50.06	49.98	50.05	21,213	+0.00(+0.00%)
Sep 17, 2024	50.05	50.05	50.04	50.05	9,996	-0.01(-0.02%)
Sep 16, 2024	50.00	50.07	49.99	50.06	12,931	+0.05(+0.10%)
Sep 13, 2024	49.98	50.01	49.97	50.01	7,626	+0.09(+0.18%)
Sep 12, 2024	49.91	49.93	49.91	49.92	6,403	+0.08(+0.16%)
Sep 11, 2024	49.82	49.87	49.82	49.84	77,166	+0.01(+0.02%)
Sep 10, 2024	49.93	49.93	49.83	49.83	53,756	-0.08(-0.16%)
Sep 09, 2024	49.93	49.93	49.89	49.91	51,201	+0.07(+0.14%)
Sep 06, 2024	49.84	49.86	49.84	49.84	4,085,053	+0.01(+0.02%)
Sep 05, 2024	49.80	49.83	49.79	49.83	33,701	+0.07(+0.14%)
Sep 04, 2024	49.84	49.84	49.76	49.76	5,389	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.