Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	22.07	22.56	21.52	21.65	1,569,010	-0.67(-3.00%)
Sep 04, 2024	21.64	22.45	21.17	22.32	1,082,040	+0.41(+1.87%)
Sep 03, 2024	23.20	23.23	21.89	21.91	1,524,562	-1.29(-5.56%)
Aug 30, 2024	23.71	23.71	22.67	23.20	809,148	-0.13(-0.56%)
Aug 29, 2024	24.03	24.30	23.05	23.33	597,079	+0.07(+0.30%)
Aug 28, 2024	24.10	24.15	22.97	23.26	853,200	-1.04(-4.28%)
Aug 27, 2024	24.86	24.94	24.02	24.30	714,567	-0.70(-2.80%)
Aug 26, 2024	25.00	25.41	24.90	25.00	699,650	-0.15(-0.60%)
Aug 23, 2024	24.46	25.18	24.21	25.15	724,981	+1.17(+4.88%)
Aug 22, 2024	24.59	24.60	23.90	23.98	586,905	-0.52(-2.12%)
Aug 21, 2024	23.80	24.59	23.64	24.50	841,343	+0.81(+3.42%)
Aug 20, 2024	24.32	24.40	23.34	23.69	1,016,564	-0.20(-0.84%)
Aug 19, 2024	23.64	23.91	23.40	23.89	950,506	+0.41(+1.75%)
Aug 16, 2024	23.54	24.00	22.63	23.48	1,214,217	+0.22(+0.95%)
Aug 15, 2024	23.45	24.21	23.15	23.26	834,630	+0.22(+0.95%)
Aug 14, 2024	23.61	23.75	22.88	23.04	892,366	-0.56(-2.37%)
Aug 13, 2024	23.11	24.00	22.91	23.60	664,256	+0.59(+2.56%)
Aug 12, 2024	23.26	23.77	22.66	23.01	1,037,014	-0.36(-1.54%)
Aug 09, 2024	23.58	23.59	22.44	23.37	937,794	-0.13(-0.55%)
Aug 08, 2024	22.62	23.56	22.23	23.50	1,299,840	+1.85(+8.55%)
Aug 07, 2024	24.37	24.54	21.49	21.65	1,961,598	-2.08(-8.76%)
Aug 06, 2024	23.48	24.06	22.04	23.73	2,512,818	+0.94(+4.14%)
Aug 05, 2024	18.95	23.34	18.48	22.79	2,097,705	-2.00(-8.06%)
Aug 02, 2024	25.25	26.90	24.27	24.78	1,051,052	-0.96(-3.73%)
Aug 01, 2024	27.36	27.50	25.15	25.74	956,964	-1.51(-5.53%)
Jul 31, 2024	27.68	28.05	27.14	27.25	472,942	+0.23(+0.86%)
Jul 30, 2024	27.99	28.00	26.81	27.02	689,382	-0.94(-3.37%)
Jul 29, 2024	28.93	28.93	27.73	27.96	913,427	-0.23(-0.82%)
Jul 26, 2024	28.05	28.33	27.89	28.19	736,887	+1.12(+4.13%)
Jul 25, 2024	27.36	27.81	25.64	27.08	1,113,316	-0.63(-2.27%)
Jul 24, 2024	28.08	28.24	27.60	27.70	770,924	-0.14(-0.50%)
Jul 23, 2024	27.91	28.07	27.64	27.84	643,057	-0.06(-0.23%)
Jul 22, 2024	27.73	27.93	27.52	27.91	725,193	+0.44(+1.62%)
Jul 19, 2024	26.02	27.51	25.96	27.46	865,978	+1.66(+6.45%)
Jul 18, 2024	26.62	26.62	25.31	25.80	551,838	-0.38(-1.45%)
Jul 17, 2024	25.98	26.27	25.79	26.18	604,522	+0.12(+0.46%)
Jul 16, 2024	26.04	26.09	25.87	26.06	522,389	+0.13(+0.50%)
Jul 15, 2024	25.60	26.02	25.40	25.93	1,030,184	+1.28(+5.21%)
Jul 12, 2024	23.99	25.01	23.63	24.64	843,201	+0.57(+2.38%)
Jul 11, 2024	24.56	24.69	23.67	24.07	938,038	+0.72(+3.09%)
Jul 10, 2024	23.50	23.76	23.17	23.35	743,898	+0.16(+0.68%)
Jul 09, 2024	23.31	23.35	22.76	23.19	1,188,204	+0.22(+0.97%)
Jul 08, 2024	23.21	23.34	22.47	22.97	1,331,430	+0.24(+1.06%)
Jul 05, 2024	21.76	22.91	21.37	22.73	1,721,067	-0.36(-1.55%)
Jul 03, 2024	23.09	23.42	22.59	23.09	1,675,305	-0.28(-1.19%)
Jul 02, 2024	24.01	24.20	23.12	23.37	1,334,577	-0.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.