Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 28.54 28.58 28.52 28.57 13,805 +0.03(+0.11%)
Nov 06, 2024 28.31 28.54 28.31 28.54 1,956 +0.27(+0.95%)
Nov 05, 2024 28.10 28.27 28.09 28.27 12,875 +0.41(+1.47%)
Nov 04, 2024 28.00 28.04 27.86 27.86 837 +0.06(+0.23%)
Nov 01, 2024 28.08 28.08 27.80 27.80 1,902 +0.02(+0.06%)
Oct 31, 2024 28.04 28.04 27.78 27.78 5,264 -0.34(-1.22%)
Oct 30, 2024 28.30 28.30 28.12 28.12 1,002 +0.00(+0.01%)
Oct 29, 2024 28.11 28.15 28.11 28.12 6,777 -0.31(-1.09%)
Oct 28, 2024 28.50 28.50 28.41 28.43 5,534 +0.20(+0.71%)
Oct 25, 2024 28.59 28.59 28.21 28.23 20,313 -0.32(-1.12%)
Oct 24, 2024 28.66 28.66 28.51 28.55 1,667 -0.00(-0.01%)
Oct 23, 2024 28.58 28.58 28.52 28.55 14,485 -0.05(-0.16%)
Oct 22, 2024 28.53 28.62 28.53 28.60 10,740 -0.27(-0.92%)
Oct 21, 2024 29.32 29.32 28.86 28.87 36,683 -0.40(-1.37%)
Oct 18, 2024 29.19 29.27 29.19 29.27 2,407 +0.13(+0.44%)
Oct 17, 2024 29.11 29.17 29.11 29.14 9,238 -0.11(-0.39%)
Oct 16, 2024 29.20 29.26 29.20 29.25 1,081 +0.34(+1.16%)
Oct 15, 2024 29.01 29.12 28.92 28.92 16,228 -0.01(-0.05%)
Oct 14, 2024 28.73 28.93 28.73 28.93 6,838 +0.26(+0.91%)
Oct 11, 2024 28.67 28.67 28.67 28.67 156 +0.26(+0.92%)
Oct 10, 2024 28.49 28.49 28.35 28.41 645 -0.17(-0.60%)
Oct 09, 2024 28.48 28.58 28.48 28.58 3,975 +0.10(+0.35%)
Oct 08, 2024 28.43 28.54 28.43 28.48 6,052 +0.19(+0.68%)
Oct 07, 2024 28.33 28.33 28.20 28.29 283 -0.42(-1.45%)
Oct 04, 2024 28.50 28.70 28.47 28.70 11,963 +0.08(+0.29%)
Oct 03, 2024 28.69 28.69 28.55 28.62 950 -0.22(-0.78%)
Oct 02, 2024 28.83 28.85 28.83 28.85 1,528 -0.11(-0.38%)
Oct 01, 2024 28.95 29.05 28.95 28.96 1,716 -0.03(-0.10%)
Sep 30, 2024 28.85 28.98 28.85 28.98 11,571 +0.09(+0.32%)
Sep 27, 2024 28.88 28.89 28.88 28.89 5,143 +0.16(+0.56%)
Sep 26, 2024 28.76 28.76 28.65 28.73 11,042 +0.06(+0.22%)
Sep 25, 2024 28.84 28.84 28.67 28.67 7,445 -0.12(-0.43%)
Sep 24, 2024 28.81 28.84 28.78 28.79 6,457 -0.17(-0.59%)
Sep 23, 2024 28.89 28.96 28.85 28.96 4,746 +0.26(+0.89%)
Sep 20, 2024 28.68 28.77 28.68 28.70 38,339 -0.10(-0.36%)
Sep 19, 2024 28.68 28.81 28.68 28.81 4,007 +0.19(+0.65%)
Sep 18, 2024 28.65 28.70 28.62 28.62 5,741 -0.05(-0.17%)
Sep 17, 2024 28.71 28.71 28.61 28.67 935 -0.04(-0.15%)
Sep 16, 2024 28.68 28.73 28.68 28.71 912 +0.18(+0.62%)
Sep 13, 2024 28.46 28.54 28.46 28.54 5,413 +0.36(+1.27%)
Sep 12, 2024 28.10 28.18 27.95 28.18 2,568 +0.25(+0.90%)
Sep 11, 2024 27.59 27.93 27.59 27.93 5,872 -0.05(-0.18%)
Sep 10, 2024 27.94 27.98 27.94 27.98 511 +0.08(+0.28%)
Sep 09, 2024 27.90 28.05 27.90 27.90 3,292 +0.16(+0.58%)
Sep 06, 2024 28.01 28.01 27.73 27.74 13,470 -0.17(-0.61%)
Sep 05, 2024 27.88 27.91 27.79 27.91 10,220 -0.18(-0.64%)
Sep 04, 2024 28.08 28.10 28.01 28.09 2,521 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.