(NY: MDPL )

27.11 -0.09 (-0.33%)

Official Closing Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	27.11	27.11	27.11	27.11	52	-0.09(-0.33%)
Nov 06, 2024	27.02	27.20	27.02	27.20	380	+0.84(+3.20%)
Nov 05, 2024	26.36	26.36	26.36	26.36	37	+0.19(+0.71%)
Nov 04, 2024	26.26	26.26	26.17	26.17	4,807	+0.00(+0.00%)
Nov 01, 2024	26.20	26.23	26.17	26.17	12,955	+0.01(+0.02%)
Oct 31, 2024	26.29	26.34	26.17	26.17	3,335	-0.15(-0.59%)
Oct 30, 2024	26.42	26.42	26.32	26.32	4,946	+0.05(+0.20%)
Oct 29, 2024	26.30	26.30	26.27	26.27	429	-0.16(-0.62%)
Oct 28, 2024	26.53	26.53	26.43	26.43	1,272	+0.12(+0.47%)
Oct 25, 2024	26.31	26.31	26.30	26.31	2,429	-0.10(-0.40%)
Oct 24, 2024	26.44	26.44	26.35	26.41	2,277	+0.06(+0.24%)
Oct 23, 2024	26.34	26.37	26.31	26.35	3,169	-0.09(-0.33%)
Oct 22, 2024	26.42	26.44	26.40	26.44	6,030	-0.05(-0.20%)
Oct 21, 2024	26.63	26.63	26.49	26.49	11,606	-0.44(-1.65%)
Oct 18, 2024	26.91	26.94	26.91	26.93	1,251	-0.06(-0.24%)
Oct 17, 2024	26.91	27.00	26.91	27.00	3,702	-0.07(-0.26%)
Oct 16, 2024	27.12	27.12	27.07	27.07	178	+0.20(+0.75%)
Oct 15, 2024	26.93	26.93	26.87	26.87	1,669	-0.12(-0.45%)
Oct 14, 2024	26.90	26.99	26.90	26.99	11,251	+0.10(+0.39%)
Oct 11, 2024	26.86	26.88	26.86	26.88	344	+0.26(+0.97%)
Oct 10, 2024	26.62	26.62	26.62	26.62	405	-0.08(-0.28%)
Oct 09, 2024	26.56	26.70	26.56	26.70	2,426	+0.17(+0.64%)
Oct 08, 2024	26.46	26.56	26.46	26.53	6,926	-0.09(-0.34%)
Oct 07, 2024	26.62	26.62	26.62	26.62	191	-0.09(-0.35%)
Oct 04, 2024	26.65	26.73	26.63	26.71	6,191	+0.18(+0.67%)
Oct 03, 2024	26.52	26.54	26.52	26.54	2,895	-0.02(-0.07%)
Oct 02, 2024	26.62	26.62	26.54	26.56	9,601	-0.21(-0.78%)
Oct 01, 2024	26.67	26.83	26.67	26.76	1,728	-0.01(-0.03%)
Sep 30, 2024	26.65	26.77	26.58	26.77	12,342	+0.00(+0.01%)
Sep 27, 2024	26.79	26.79	26.77	26.77	2,276	+0.19(+0.73%)
Sep 26, 2024	26.61	26.63	26.53	26.58	11,330	+0.22(+0.84%)
Sep 25, 2024	26.59	26.59	26.36	26.36	22,564	-0.27(-1.01%)
Sep 24, 2024	26.66	26.66	26.63	26.63	6,413	+0.02(+0.07%)
Sep 23, 2024	26.57	26.61	26.57	26.61	5,850	+0.08(+0.30%)
Sep 20, 2024	26.53	26.53	26.47	26.53	18,856	-0.12(-0.45%)
Sep 19, 2024	26.70	26.74	26.65	26.65	11,221	+0.21(+0.80%)
Sep 18, 2024	26.42	26.62	26.39	26.44	2,641	+0.02(+0.08%)
Sep 17, 2024	26.40	26.42	26.36	26.42	5,927	-0.02(-0.07%)
Sep 16, 2024	26.43	26.43	26.43	26.43	3	+0.17(+0.65%)
Sep 13, 2024	26.27	26.27	26.27	26.27	100	+0.40(+1.56%)
Sep 12, 2024	25.84	25.86	25.84	25.86	2,188	+0.26(+1.03%)
Sep 11, 2024	25.60	25.60	25.41	25.60	7,591	-0.17(-0.66%)
Sep 10, 2024	25.77	25.77	25.77	25.77	1	-0.13(-0.49%)
Sep 09, 2024	26.01	26.01	25.89	25.89	1,634	+0.03(+0.10%)
Sep 06, 2024	26.16	26.19	25.87	25.87	28,847	-0.24(-0.92%)
Sep 05, 2024	26.07	26.16	26.06	26.11	7,755	-0.08(-0.29%)
Sep 04, 2024	26.24	26.25	26.17	26.18	3,143	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.