Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.36	26.60	26.36	26.60	1,024	+0.23(+0.88%)
Aug 29, 2024	26.42	26.42	26.37	26.37	3,728	-0.11(-0.43%)
Aug 28, 2024	26.50	26.60	26.39	26.48	2,637	+0.01(+0.02%)
Aug 27, 2024	26.49	26.51	26.43	26.47	1,032	-0.03(-0.12%)
Aug 26, 2024	26.51	26.58	26.51	26.51	2,046	+0.14(+0.51%)
Aug 23, 2024	26.32	26.37	26.32	26.37	141	+0.29(+1.09%)
Aug 22, 2024	26.11	26.11	26.09	26.09	1,100	-0.05(-0.19%)
Aug 21, 2024	26.15	26.15	26.14	26.14	601	+0.08(+0.31%)
Aug 20, 2024	26.06	26.06	26.06	26.06	116	-0.15(-0.59%)
Aug 19, 2024	26.16	26.22	26.09	26.21	1,710	+0.18(+0.69%)
Aug 16, 2024	25.99	26.03	25.99	26.03	217	+0.10(+0.40%)
Aug 15, 2024	25.94	25.94	25.93	25.93	102	+0.10(+0.40%)
Aug 14, 2024	25.79	25.82	25.79	25.82	103	+0.09(+0.36%)
Aug 13, 2024	25.63	25.75	25.63	25.73	10,500	+0.11(+0.43%)
Aug 12, 2024	25.62	25.62	25.62	25.62	91	-0.08(-0.31%)
Aug 09, 2024	25.64	25.70	25.64	25.70	136	+0.03(+0.10%)
Aug 08, 2024	25.60	25.70	25.56	25.67	492	+0.31(+1.22%)
Aug 07, 2024	25.74	25.77	25.36	25.36	846	-0.04(-0.14%)
Aug 06, 2024	25.40	25.40	25.40	25.40	75	+0.30(+1.20%)
Aug 05, 2024	25.32	25.32	25.10	25.10	1,191	-0.52(-2.02%)
Aug 02, 2024	25.56	25.62	25.50	25.62	21,880	-0.30(-1.17%)
Aug 01, 2024	25.89	25.92	25.89	25.92	164	-0.13(-0.51%)
Jul 31, 2024	26.09	26.11	26.05	26.05	1,112	+0.00(+0.01%)
Jul 30, 2024	25.97	26.05	25.97	26.05	565	+0.18(+0.71%)
Jul 29, 2024	25.87	25.87	25.87	25.87	0	+0.01(+0.04%)
Jul 26, 2024	25.91	25.91	25.86	25.86	849	+0.25(+0.97%)
Jul 25, 2024	25.61	25.61	25.61	25.61	51	+0.16(+0.63%)
Jul 24, 2024	25.48	25.50	25.45	25.45	502	+0.05(+0.20%)
Jul 23, 2024	25.43	25.45	25.40	25.40	1,010	-0.19(-0.75%)
Jul 22, 2024	25.46	25.62	25.46	25.59	5,500	-0.01(-0.04%)
Jul 19, 2024	25.61	25.61	25.60	25.60	101	-0.19(-0.75%)
Jul 18, 2024	25.96	25.96	25.79	25.79	667	-0.16(-0.61%)
Jul 17, 2024	25.95	25.97	25.95	25.95	1,047	+0.32(+1.27%)
Jul 16, 2024	25.54	25.63	25.54	25.63	242	+0.27(+1.06%)
Jul 15, 2024	25.41	25.43	25.36	25.36	1,099	+0.05(+0.20%)
Jul 12, 2024	25.29	25.31	25.29	25.31	307	+0.13(+0.53%)
Jul 11, 2024	25.09	25.17	25.09	25.17	364	+0.29(+1.18%)
Jul 10, 2024	24.80	24.88	24.80	24.88	101	+0.15(+0.60%)
Jul 09, 2024	24.73	24.73	24.69	24.73	2,249	+0.01(+0.04%)
Jul 08, 2024	24.72	24.72	24.72	24.72	120	-0.03(-0.13%)
Jul 05, 2024	24.75	24.75	24.75	24.75	100	-0.01(-0.03%)
Jul 03, 2024	24.76	24.76	24.76	24.76	100	+0.02(+0.09%)
Jul 02, 2024	24.67	24.74	24.64	24.74	1,266	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.