(NY: QCAP )

21.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	21.98	21.98	21.94	21.98	1,280	+0.00(+0.01%)
Nov 11, 2024	21.98	21.98	21.98	21.98	310	+0.00(+0.01%)
Nov 08, 2024	21.98	21.98	21.95	21.98	10,308	+0.01(+0.07%)
Nov 07, 2024	21.92	21.96	21.92	21.96	1,321	+0.07(+0.31%)
Nov 06, 2024	21.89	21.89	21.89	21.89	0	+0.17(+0.80%)
Nov 05, 2024	21.70	21.72	21.68	21.72	13,562	+0.09(+0.39%)
Nov 04, 2024	21.64	21.64	21.60	21.64	34,194	-0.01(-0.03%)
Nov 01, 2024	21.64	21.64	21.64	21.64	800	+0.05(+0.21%)
Oct 31, 2024	21.58	21.63	21.58	21.60	22,102	-0.14(-0.64%)
Oct 30, 2024	21.75	21.78	21.73	21.74	3,523	-0.02(-0.10%)
Oct 29, 2024	21.70	21.77	21.70	21.76	36,048	+0.03(+0.13%)
Oct 28, 2024	21.73	21.73	21.73	21.73	0	+0.01(+0.04%)
Oct 25, 2024	21.74	21.74	21.72	21.72	10,495	+0.02(+0.09%)
Oct 24, 2024	21.69	21.70	21.69	21.70	584	+0.05(+0.23%)
Oct 23, 2024	21.70	21.70	21.62	21.65	811	-0.09(-0.43%)
Oct 22, 2024	21.65	21.75	21.65	21.75	726	+0.02(+0.09%)
Oct 21, 2024	21.73	21.73	21.73	21.73	2	+0.01(+0.05%)
Oct 18, 2024	21.73	21.73	21.71	21.71	882	+0.05(+0.23%)
Oct 17, 2024	21.66	21.66	21.66	21.66	59	+0.01(+0.05%)
Oct 16, 2024	21.60	21.65	21.60	21.65	478	+0.02(+0.09%)
Oct 15, 2024	21.61	21.68	21.60	21.64	7,075	-0.07(-0.32%)
Oct 14, 2024	21.69	21.70	21.69	21.70	5,134	+0.05(+0.23%)
Oct 11, 2024	21.65	21.69	21.65	21.65	1,250	+0.03(+0.14%)
Oct 10, 2024	21.62	21.63	21.62	21.63	256	-0.01(-0.05%)
Oct 09, 2024	21.64	21.64	21.60	21.64	1,331	+0.05(+0.23%)
Oct 08, 2024	21.59	21.59	21.59	21.59	164	+0.09(+0.40%)
Oct 07, 2024	21.55	21.55	21.50	21.50	2,613	-0.07(-0.30%)
Oct 04, 2024	21.56	21.57	21.54	21.57	11,094	+0.08(+0.37%)
Oct 03, 2024	21.46	21.49	21.46	21.49	1,807	-0.03(-0.12%)
Oct 02, 2024	21.51	21.51	21.51	21.51	8	-0.01(-0.04%)
Oct 01, 2024	21.52	21.52	21.52	21.52	19,272	-0.06(-0.30%)
Sep 30, 2024	21.54	21.58	21.53	21.58	1,046	+0.01(+0.05%)
Sep 27, 2024	21.58	21.60	21.57	21.57	2,607	+0.00(+0.02%)
Sep 26, 2024	21.57	21.57	21.57	21.57	2,204	+0.00(+0.02%)
Sep 25, 2024	21.53	21.57	21.53	21.57	461	+0.01(+0.04%)
Sep 24, 2024	21.48	21.56	21.48	21.56	335	+0.03(+0.15%)
Sep 23, 2024	21.54	21.54	21.52	21.52	3,772	+0.03(+0.13%)
Sep 20, 2024	21.45	21.50	21.45	21.50	6,191	+0.00(+0.02%)
Sep 19, 2024	21.49	21.49	21.49	21.49	1	+0.17(+0.78%)
Sep 18, 2024	21.31	21.33	21.29	21.33	8,568	-0.01(-0.05%)
Sep 17, 2024	21.33	21.34	21.30	21.34	276	+0.00(+0.00%)
Sep 16, 2024	21.30	21.34	21.30	21.34	136	-0.02(-0.10%)
Sep 13, 2024	21.36	21.36	21.35	21.36	1,735	+0.05(+0.24%)
Sep 12, 2024	21.25	21.34	21.25	21.30	4,449	+0.07(+0.31%)
Sep 11, 2024	21.02	21.24	21.02	21.24	11,515	+0.15(+0.70%)
Sep 10, 2024	21.04	21.09	21.04	21.09	1,069	+0.08(+0.39%)
Sep 09, 2024	21.01	21.01	21.01	21.01	391	+0.11(+0.51%)
Sep 06, 2024	21.09	21.09	20.90	20.90	1,684	-0.20(-0.94%)
Sep 05, 2024	21.06	21.10	21.06	21.10	3,612	-0.01(-0.02%)
Sep 04, 2024	21.07	21.14	21.07	21.11	1,514	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.