Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.72	25.74	25.66	25.67	27,201	-0.05(-0.18%)
Aug 29, 2024	25.70	25.73	25.70	25.72	2,450	+0.00(+0.00%)
Aug 28, 2024	25.70	25.82	25.70	25.72	15,437	+0.03(+0.10%)
Aug 27, 2024	25.73	25.74	25.69	25.69	17,435	-0.09(-0.33%)
Aug 26, 2024	25.75	25.82	25.73	25.78	11,243	+0.02(+0.06%)
Aug 23, 2024	25.72	25.84	25.67	25.76	6,641	+0.12(+0.47%)
Aug 22, 2024	25.64	25.66	25.64	25.64	9,594	-0.05(-0.18%)
Aug 21, 2024	25.68	25.81	25.68	25.69	11,716	+0.05(+0.21%)
Aug 20, 2024	25.63	25.66	25.62	25.64	7,339	+0.02(+0.06%)
Aug 19, 2024	25.60	25.62	25.60	25.62	1,596	+0.05(+0.20%)
Aug 16, 2024	25.55	25.57	25.55	25.57	520	+0.01(+0.04%)
Aug 15, 2024	25.54	25.65	25.53	25.56	5,301	-0.06(-0.23%)
Aug 14, 2024	25.63	25.64	25.62	25.62	2,969	+0.03(+0.12%)
Aug 13, 2024	25.57	25.60	25.57	25.59	2,860	+0.02(+0.08%)
Aug 12, 2024	25.55	25.57	25.55	25.57	752	+0.05(+0.18%)
Aug 09, 2024	25.52	25.52	25.51	25.52	3,225	+0.01(+0.06%)
Aug 08, 2024	25.51	25.51	25.48	25.51	5,958	-0.03(-0.14%)
Aug 07, 2024	25.54	25.54	25.54	25.54	12	-0.10(-0.37%)
Aug 06, 2024	25.64	25.76	25.62	25.64	6,533	-0.05(-0.20%)
Aug 05, 2024	25.72	25.78	25.69	25.69	4,627	+0.01(+0.04%)
Aug 02, 2024	25.63	25.68	25.62	25.68	1,969	+0.21(+0.82%)
Aug 01, 2024	25.44	25.47	25.44	25.47	7,202	+0.08(+0.32%)
Jul 31, 2024	25.34	25.39	25.34	25.39	1,189	+0.05(+0.20%)
Jul 30, 2024	25.34	25.36	25.32	25.34	5,012	+0.01(+0.04%)
Jul 29, 2024	25.33	25.34	25.28	25.33	14,752	+0.03(+0.13%)
Jul 26, 2024	25.26	25.32	25.26	25.29	386	-0.01(-0.03%)
Jul 25, 2024	25.30	25.42	25.30	25.30	18,832	+0.01(+0.06%)
Jul 24, 2024	25.29	25.30	25.27	25.29	2,071	-0.02(-0.08%)
Jul 23, 2024	25.28	25.31	25.28	25.31	1,388	+0.04(+0.18%)
Jul 22, 2024	25.30	25.34	25.26	25.26	6,011	-0.03(-0.10%)
Jul 19, 2024	25.28	25.30	25.28	25.29	2,158	+0.01(+0.03%)
Jul 18, 2024	25.31	25.33	25.28	25.28	18,252	-0.01(-0.05%)
Jul 17, 2024	25.30	25.33	25.29	25.29	13,516	-0.04(-0.18%)
Jul 16, 2024	25.29	25.36	25.29	25.34	7,862	+0.08(+0.32%)
Jul 15, 2024	25.27	25.27	25.26	25.26	1,380	-0.06(-0.24%)
Jul 12, 2024	25.29	25.32	25.29	25.32	5,664	+0.02(+0.08%)
Jul 11, 2024	25.25	25.30	25.25	25.30	3,920	+0.12(+0.48%)
Jul 10, 2024	25.18	25.18	25.18	25.18	2,291	+0.02(+0.08%)
Jul 09, 2024	25.16	25.16	25.16	25.16	2,553	+0.01(+0.02%)
Jul 08, 2024	25.15	25.18	25.15	25.15	3,313	-0.01(-0.02%)
Jul 05, 2024	25.14	25.16	25.14	25.16	540	+0.06(+0.24%)
Jul 03, 2024	25.05	25.10	25.05	25.10	2,798	+0.05(+0.20%)
Jul 02, 2024	25.05	25.10	25.04	25.05	12,671	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.