Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	25.59	25.59	25.59	25.59	143	-0.06(-0.25%)
Aug 13, 2024	25.56	25.65	25.56	25.65	128	+0.26(+1.01%)
Aug 12, 2024	25.40	25.45	25.39	25.39	38,495	-0.09(-0.35%)
Aug 09, 2024	25.47	25.52	25.45	25.48	2,255	+0.02(+0.10%)
Aug 08, 2024	25.33	25.46	25.27	25.46	5,920	+0.32(+1.28%)
Aug 07, 2024	25.48	25.48	25.14	25.14	24,100	-0.18(-0.69%)
Aug 06, 2024	25.04	25.42	25.04	25.31	5,260	+0.19(+0.77%)
Aug 05, 2024	24.89	25.23	24.80	25.12	4,048	-0.47(-1.82%)
Aug 02, 2024	25.53	25.62	25.53	25.59	9,421	-0.43(-1.66%)
Aug 01, 2024	26.42	26.42	25.93	26.02	14,120	-0.39(-1.46%)
Jul 31, 2024	26.44	26.62	26.41	26.41	16,888	+0.07(+0.27%)
Jul 30, 2024	26.33	26.33	26.33	26.33	6	+0.05(+0.19%)
Jul 29, 2024	26.31	26.31	26.28	26.28	704	-0.14(-0.51%)
Jul 26, 2024	26.36	26.42	26.30	26.42	14,585	+0.23(+0.87%)
Jul 25, 2024	26.17	26.22	26.17	26.19	1,007	+0.13(+0.51%)
Jul 24, 2024	26.06	26.06	26.06	26.06	2	-0.28(-1.05%)
Jul 23, 2024	26.34	26.34	26.34	26.34	12	+0.10(+0.39%)
Jul 22, 2024	25.97	26.24	25.97	26.24	597	+0.21(+0.82%)
Jul 19, 2024	26.04	26.04	26.01	26.02	355	-0.08(-0.30%)
Jul 18, 2024	26.28	26.34	26.10	26.10	617	-0.23(-0.89%)
Jul 17, 2024	26.35	26.35	26.34	26.34	172	-0.13(-0.48%)
Jul 16, 2024	26.29	26.46	26.29	26.46	1,564	+0.37(+1.41%)
Jul 15, 2024	26.01	26.12	26.01	26.09	49,025	+0.21(+0.79%)
Jul 12, 2024	25.95	25.95	25.86	25.89	3,319	+0.11(+0.44%)
Jul 11, 2024	25.68	25.80	25.66	25.78	7,055	+0.47(+1.84%)
Jul 10, 2024	25.24	25.31	25.24	25.31	2,000	+0.16(+0.65%)
Jul 09, 2024	25.22	25.22	25.11	25.15	375	-0.07(-0.28%)
Jul 08, 2024	25.30	25.32	25.17	25.22	6,300	+0.08(+0.31%)
Jul 05, 2024	25.11	25.14	25.10	25.14	1,622	-0.06(-0.23%)
Jul 03, 2024	25.23	25.23	25.15	25.19	1,595	-0.02(-0.06%)
Jul 02, 2024	25.18	25.21	25.14	25.21	4,906	+0.09(+0.36%)
Jul 01, 2024	25.14	25.15	25.11	25.12	3,285	-0.10(-0.40%)
Jun 28, 2024	25.20	25.22	25.19	25.22	6,860	+0.06(+0.24%)
Jun 27, 2024	25.09	25.19	25.04	25.16	7,884	+0.11(+0.45%)
Jun 26, 2024	25.03	25.05	24.99	25.05	3,964	-0.01(-0.03%)
Jun 25, 2024	25.11	25.11	25.01	25.05	10,809	-0.07(-0.26%)
Jun 24, 2024	25.19	25.20	25.12	25.12	5,706	+0.09(+0.34%)
Jun 21, 2024	25.00	25.04	24.95	25.03	14,688	+0.01(+0.05%)
Jun 20, 2024	25.06	25.17	24.99	25.02	24,302	-0.05(-0.21%)
Jun 18, 2024	25.07	25.16	25.05	25.07	5,212	-0.01(-0.03%)
Jun 17, 2024	24.92	25.09	24.84	25.08	112,847	+0.16(+0.65%)
Jun 14, 2024	25.01	25.01	24.89	24.92	13,314	-0.23(-0.90%)
Jun 13, 2024	25.16	25.17	25.08	25.14	12,924	-0.12(-0.49%)
Jun 12, 2024	25.43	25.46	25.25	25.27	64,943	+0.23(+0.91%)
Jun 11, 2024	25.00	25.08	24.91	25.04	5,660	-0.04(-0.14%)
Jun 10, 2024	24.95	25.09	24.95	25.08	45,117	+0.03(+0.10%)
Jun 07, 2024	25.10	25.15	25.05	25.05	8,223	-0.18(-0.71%)
Jun 06, 2024	25.25	25.25	25.16	25.23	10,658	-0.07(-0.28%)
Jun 05, 2024	25.25	25.30	25.13	25.30	21,927	+0.22(+0.88%)
Jun 04, 2024	25.18	25.19	25.05	25.08	29,570	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.