Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	44.85	45.11	44.76	44.98	7,256	+0.30(+0.68%)
Aug 13, 2024	44.44	44.69	44.44	44.68	2,231	+0.44(+1.00%)
Aug 12, 2024	44.24	44.46	44.19	44.24	5,231	-0.16(-0.35%)
Aug 09, 2024	44.44	44.45	44.16	44.39	5,145	+0.09(+0.21%)
Aug 08, 2024	44.17	44.41	44.13	44.30	13,672	+0.76(+1.74%)
Aug 07, 2024	44.37	44.37	43.54	43.54	5,610	-0.32(-0.73%)
Aug 06, 2024	44.02	44.36	43.86	43.86	4,535	+0.39(+0.89%)
Aug 05, 2024	43.63	43.70	43.47	43.47	6,738	-1.01(-2.26%)
Aug 02, 2024	44.21	44.48	44.21	44.48	5,922	-0.52(-1.15%)
Aug 01, 2024	45.94	45.94	44.96	45.00	1,810	-0.83(-1.81%)
Jul 31, 2024	45.78	45.98	45.78	45.83	6,450	+0.40(+0.88%)
Jul 30, 2024	45.28	45.44	45.28	45.43	764	+0.17(+0.38%)
Jul 29, 2024	45.32	45.40	45.16	45.26	3,404	-0.08(-0.17%)
Jul 26, 2024	45.23	45.55	45.23	45.33	3,952	+0.41(+0.90%)
Jul 25, 2024	44.83	45.31	44.83	44.93	3,955	+0.25(+0.56%)
Jul 24, 2024	44.92	44.92	44.68	44.68	1,123	-0.26(-0.58%)
Jul 23, 2024	45.09	45.15	44.94	44.94	5,698	-0.28(-0.61%)
Jul 22, 2024	45.15	45.22	45.07	45.22	1,872	+0.12(+0.27%)
Jul 19, 2024	45.39	45.39	45.10	45.10	6,096	-0.49(-1.07%)
Jul 18, 2024	46.05	46.08	45.54	45.58	7,769	-0.15(-0.33%)
Jul 17, 2024	45.64	45.87	45.64	45.74	3,786	+0.00(+0.00%)
Jul 16, 2024	45.56	45.73	45.54	45.73	2,573	+0.69(+1.53%)
Jul 15, 2024	45.01	45.28	45.01	45.05	4,912	+0.16(+0.35%)
Jul 12, 2024	44.83	45.17	44.83	44.89	3,039	+0.31(+0.70%)
Jul 11, 2024	44.51	44.59	44.49	44.58	68,019	+0.36(+0.82%)
Jul 10, 2024	43.87	44.21	43.87	44.21	1,813	+0.35(+0.81%)
Jul 09, 2024	43.77	43.86	43.77	43.86	940	+0.00(+0.01%)
Jul 08, 2024	43.94	43.94	43.77	43.86	2,612	+0.04(+0.10%)
Jul 05, 2024	43.72	43.81	43.72	43.81	21,850	-0.16(-0.35%)
Jul 03, 2024	44.01	44.01	43.90	43.97	1,460	+0.12(+0.28%)
Jul 02, 2024	43.65	43.85	43.63	43.85	6,409	+0.13(+0.29%)
Jul 01, 2024	44.04	44.04	43.72	43.72	1,275	-0.25(-0.56%)
Jun 28, 2024	44.09	44.09	43.82	43.97	5,741	+0.27(+0.61%)
Jun 27, 2024	43.70	43.74	43.57	43.70	1,687	-0.11(-0.26%)
Jun 26, 2024	43.74	43.83	43.67	43.81	2,619	-0.13(-0.29%)
Jun 25, 2024	44.10	44.10	43.88	43.94	3,357	-0.40(-0.90%)
Jun 24, 2024	44.21	44.41	44.21	44.34	3,590	+0.34(+0.78%)
Jun 21, 2024	44.00	44.00	44.00	44.00	446	-0.16(-0.36%)
Jun 20, 2024	44.17	44.17	44.11	44.16	1,533	+0.07(+0.15%)
Jun 18, 2024	44.07	44.14	44.04	44.09	3,318	+0.13(+0.30%)
Jun 17, 2024	43.59	43.98	43.59	43.96	8,152	+0.45(+1.03%)
Jun 14, 2024	43.38	43.51	43.34	43.51	2,144	-0.24(-0.54%)
Jun 13, 2024	43.79	43.79	43.50	43.75	6,692	+0.22(+0.50%)
Jun 12, 2024	43.77	43.77	43.33	43.53	6,385	+0.12(+0.28%)
Jun 11, 2024	43.16	43.42	43.15	43.41	16,538	-0.20(-0.46%)
Jun 10, 2024	43.38	43.61	43.33	43.61	3,302	+0.09(+0.21%)
Jun 07, 2024	43.57	43.68	43.47	43.52	35,064	-0.13(-0.30%)
Jun 06, 2024	43.78	43.78	43.52	43.65	3,948	-0.09(-0.20%)
Jun 05, 2024	43.33	43.74	43.32	43.74	4,324	+0.24(+0.55%)
Jun 04, 2024	43.32	43.54	43.32	43.50	9,392	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.