Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.95	25.98	25.95	25.98	1,624	+0.01(+0.05%)
Aug 29, 2024	26.00	26.05	25.89	25.97	10,640	+0.11(+0.44%)
Aug 28, 2024	25.97	25.97	25.76	25.85	9,613	-0.08(-0.32%)
Aug 27, 2024	25.90	25.99	25.90	25.93	2,943	+0.05(+0.21%)
Aug 26, 2024	25.86	25.89	25.86	25.88	2,540	-0.05(-0.18%)
Aug 23, 2024	25.86	25.94	25.86	25.93	11,990	+0.34(+1.32%)
Aug 22, 2024	25.83	25.83	25.59	25.59	1,348	-0.10(-0.39%)
Aug 21, 2024	25.65	25.73	25.63	25.69	1,737	+0.15(+0.58%)
Aug 20, 2024	25.50	25.56	25.50	25.54	1,676	-0.04(-0.15%)
Aug 19, 2024	25.53	25.58	25.53	25.58	2,984	+0.20(+0.80%)
Aug 16, 2024	25.32	25.39	25.30	25.38	2,726	+0.12(+0.49%)
Aug 15, 2024	25.24	25.27	25.23	25.26	1,534	+0.19(+0.76%)
Aug 14, 2024	25.10	25.11	25.02	25.07	8,068	+0.02(+0.08%)
Aug 13, 2024	24.91	25.06	24.89	25.04	6,197	+0.25(+1.02%)
Aug 12, 2024	24.76	24.82	24.70	24.79	18,134	+0.00(+0.00%)
Aug 09, 2024	24.70	24.79	24.69	24.79	3,536	+0.09(+0.35%)
Aug 08, 2024	24.69	24.75	24.66	24.70	1,504	+0.21(+0.86%)
Aug 07, 2024	24.72	24.73	24.49	24.49	1,891	+0.06(+0.24%)
Aug 06, 2024	24.16	24.52	24.16	24.43	15,221	+0.02(+0.09%)
Aug 05, 2024	24.39	24.50	24.39	24.41	44,900	-0.30(-1.23%)
Aug 02, 2024	24.69	24.74	24.65	24.71	4,540	-0.21(-0.85%)
Aug 01, 2024	25.07	25.07	24.88	24.93	17,008	-0.43(-1.70%)
Jul 31, 2024	25.29	25.46	25.29	25.36	45,372	+0.23(+0.93%)
Jul 30, 2024	25.05	25.15	25.05	25.12	1,020	+0.04(+0.15%)
Jul 29, 2024	25.08	25.12	25.06	25.09	4,940	-0.08(-0.30%)
Jul 26, 2024	25.14	25.19	25.14	25.16	4,813	+0.17(+0.69%)
Jul 25, 2024	24.90	25.05	24.90	24.99	7,619	-0.05(-0.20%)
Jul 24, 2024	25.44	25.44	25.04	25.04	6,092	-0.21(-0.81%)
Jul 23, 2024	25.27	25.27	25.25	25.25	2,813	-0.10(-0.39%)
Jul 22, 2024	25.31	25.37	25.31	25.34	1,892	+0.18(+0.71%)
Jul 19, 2024	25.20	25.20	25.15	25.17	4,229	-0.11(-0.43%)
Jul 18, 2024	25.43	25.43	25.21	25.27	10,708	-0.19(-0.75%)
Jul 17, 2024	25.45	25.49	25.39	25.46	6,260	-0.05(-0.22%)
Jul 16, 2024	25.40	25.55	25.40	25.52	4,093	+0.08(+0.33%)
Jul 15, 2024	25.48	25.50	25.39	25.44	71,053	-0.16(-0.64%)
Jul 12, 2024	25.67	25.67	25.59	25.60	5,071	+0.18(+0.69%)
Jul 11, 2024	25.46	25.50	25.41	25.42	10,862	+0.07(+0.30%)
Jul 10, 2024	25.25	25.35	25.24	25.35	8,276	+0.23(+0.92%)
Jul 09, 2024	25.15	25.16	25.06	25.12	12,162	-0.04(-0.16%)
Jul 08, 2024	25.26	25.26	25.16	25.16	14,379	-0.11(-0.45%)
Jul 05, 2024	25.20	25.27	25.15	25.27	51,921	+0.12(+0.49%)
Jul 03, 2024	25.10	25.18	25.10	25.15	6,428	+0.18(+0.73%)
Jul 02, 2024	24.91	25.01	24.91	24.97	1,796	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.