Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	24.12	24.12	23.95	23.96	2,062	-0.11(-0.48%)
Sep 05, 2024	24.08	24.10	24.05	24.07	24,634	-0.01(-0.04%)
Sep 04, 2024	24.03	24.10	24.03	24.08	3,316	-0.01(-0.04%)
Sep 03, 2024	24.19	24.19	24.07	24.09	14,232	-0.14(-0.56%)
Aug 30, 2024	24.25	24.25	24.23	24.23	259	+0.07(+0.29%)
Aug 29, 2024	24.15	24.23	24.14	24.16	2,317	-0.01(-0.06%)
Aug 28, 2024	24.25	24.25	24.11	24.17	6,246	-0.05(-0.19%)
Aug 27, 2024	24.14	24.23	24.14	24.22	7,260	-0.00(-0.02%)
Aug 26, 2024	24.20	24.23	24.16	24.22	14,039	-0.04(-0.16%)
Aug 23, 2024	24.21	24.27	24.21	24.26	14,390	+0.10(+0.40%)
Aug 22, 2024	24.23	24.23	24.15	24.16	2,475	-0.09(-0.36%)
Aug 21, 2024	24.26	24.27	24.23	24.25	5,361	+0.04(+0.15%)
Aug 20, 2024	24.21	24.24	24.19	24.21	2,312	+0.01(+0.04%)
Aug 19, 2024	24.15	24.22	24.14	24.20	12,907	+0.06(+0.25%)
Aug 16, 2024	24.10	24.18	24.10	24.14	16,658	+0.02(+0.08%)
Aug 15, 2024	24.07	24.13	24.07	24.13	4,520	+0.10(+0.40%)
Aug 14, 2024	24.06	24.06	23.99	24.03	52,479	+0.03(+0.13%)
Aug 13, 2024	23.94	24.04	23.94	24.00	16,972	+0.09(+0.38%)
Aug 12, 2024	23.93	23.93	23.86	23.91	54,597	+0.02(+0.08%)
Aug 09, 2024	23.83	23.91	23.83	23.89	7,019	+0.04(+0.16%)
Aug 08, 2024	23.80	23.87	23.75	23.85	7,444	+0.12(+0.49%)
Aug 07, 2024	23.80	23.80	23.74	23.74	7,863	-0.08(-0.32%)
Aug 06, 2024	23.67	23.85	23.67	23.81	15,565	+0.03(+0.11%)
Aug 05, 2024	23.77	23.86	23.65	23.78	338,339	-0.07(-0.29%)
Aug 02, 2024	23.85	23.87	23.81	23.85	31,703	-0.06(-0.26%)
Aug 01, 2024	24.02	24.02	23.87	23.91	13,999	-0.11(-0.47%)
Jul 31, 2024	23.98	24.06	23.98	24.03	20,033	+0.16(+0.68%)
Jul 30, 2024	23.96	23.96	23.83	23.86	9,973	-0.07(-0.28%)
Jul 29, 2024	23.95	23.95	23.93	23.93	1,316	+0.02(+0.09%)
Jul 26, 2024	23.89	23.95	23.87	23.91	29,850	+0.04(+0.15%)
Jul 25, 2024	23.85	23.95	23.85	23.87	12,817	-0.04(-0.17%)
Jul 24, 2024	24.05	24.05	23.90	23.92	19,803	-0.16(-0.66%)
Jul 23, 2024	24.07	24.10	24.07	24.07	11,707	-0.02(-0.06%)
Jul 22, 2024	24.07	24.09	24.06	24.09	2,461	+0.08(+0.33%)
Jul 19, 2024	24.03	24.06	24.00	24.01	48,245	-0.04(-0.19%)
Jul 18, 2024	24.09	24.09	24.02	24.05	7,114	-0.02(-0.06%)
Jul 17, 2024	24.11	24.11	24.07	24.07	11,051	-0.11(-0.45%)
Jul 16, 2024	24.18	24.20	24.15	24.18	10,235	+0.00(+0.01%)
Jul 15, 2024	24.18	24.22	24.18	24.18	3,237	+0.03(+0.12%)
Jul 12, 2024	24.19	24.22	24.15	24.15	5,577	+0.01(+0.04%)
Jul 11, 2024	24.20	24.20	24.14	24.14	18,182	-0.07(-0.29%)
Jul 10, 2024	24.21	24.24	24.19	24.21	9,900	+0.02(+0.08%)
Jul 09, 2024	24.20	24.20	24.16	24.19	33,625	+0.02(+0.08%)
Jul 08, 2024	24.14	24.18	24.13	24.17	8,860	+0.02(+0.06%)
Jul 05, 2024	24.17	24.17	24.16	24.16	163,749	+0.05(+0.23%)
Jul 03, 2024	24.09	24.10	24.09	24.10	5,787	+0.04(+0.16%)
Jul 02, 2024	24.03	24.07	24.00	24.06	28,530	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.