(NY: DRAI )

24.04 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	24.04	24.04	24.04	24.04	71	-0.03(-0.14%)
Oct 31, 2024	24.10	24.10	24.07	24.07	41,851	-0.27(-1.11%)
Oct 30, 2024	24.37	24.37	24.34	24.34	546	-0.02(-0.07%)
Oct 29, 2024	24.24	24.38	24.24	24.36	463	+0.12(+0.51%)
Oct 28, 2024	24.25	24.26	24.23	24.23	555	+0.00(+0.00%)
Oct 25, 2024	24.22	24.27	24.22	24.23	758	+0.02(+0.08%)
Oct 24, 2024	24.23	24.23	24.21	24.21	542	+0.10(+0.43%)
Oct 23, 2024	24.33	24.33	24.11	24.11	1,217	-0.52(-2.12%)
Oct 22, 2024	24.63	24.63	24.63	24.63	30	+0.04(+0.16%)
Oct 21, 2024	24.49	24.59	24.49	24.59	440	-0.14(-0.57%)
Oct 18, 2024	24.68	24.74	24.68	24.74	904	+0.16(+0.64%)
Oct 17, 2024	24.80	24.80	24.58	24.58	4,000	-0.01(-0.04%)
Oct 16, 2024	24.59	24.59	24.59	24.59	42	+0.15(+0.60%)
Oct 15, 2024	24.91	24.91	24.40	24.44	48,035	-0.47(-1.90%)
Oct 14, 2024	24.60	24.95	24.60	24.91	5,106	+0.32(+1.29%)
Oct 11, 2024	24.57	24.60	24.57	24.60	819	+0.18(+0.75%)
Oct 10, 2024	24.42	24.47	24.38	24.41	5,231	-0.09(-0.37%)
Oct 09, 2024	24.41	24.50	24.41	24.50	506	+0.24(+1.00%)
Oct 08, 2024	24.26	24.26	24.26	24.26	12	+0.45(+1.87%)
Oct 07, 2024	23.88	23.88	23.82	23.82	5,697	-0.42(-1.72%)
Oct 04, 2024	24.03	24.24	24.03	24.24	1,360	+0.32(+1.35%)
Oct 03, 2024	24.02	24.02	23.91	23.91	675	-0.13(-0.53%)
Oct 02, 2024	24.03	24.04	24.03	24.04	613	+0.04(+0.15%)
Oct 01, 2024	24.00	24.00	24.00	24.00	27	-0.43(-1.76%)
Sep 30, 2024	24.34	24.43	24.10	24.43	31,913	+0.05(+0.22%)
Sep 27, 2024	24.57	24.57	24.38	24.38	826	-0.09(-0.36%)
Sep 26, 2024	24.64	24.64	24.47	24.47	373	+0.27(+1.12%)
Sep 25, 2024	24.27	24.27	24.20	24.20	200	-0.06(-0.26%)
Sep 24, 2024	24.16	24.27	24.06	24.26	46,666	+0.13(+0.55%)
Sep 23, 2024	24.14	24.16	24.06	24.13	18,043	+0.07(+0.28%)
Sep 20, 2024	23.96	24.08	23.96	24.06	10,115	-0.11(-0.44%)
Sep 19, 2024	24.26	24.26	24.16	24.16	1,616	+0.72(+3.07%)
Sep 18, 2024	23.46	23.76	23.45	23.45	5,538	-0.14(-0.59%)
Sep 17, 2024	23.83	23.83	23.46	23.58	622	+0.02(+0.10%)
Sep 16, 2024	23.47	23.56	23.46	23.56	8,914	-0.03(-0.13%)
Sep 13, 2024	23.59	23.59	23.59	23.59	100	-0.11(-0.48%)
Sep 12, 2024	23.68	23.70	23.66	23.70	3,382	+0.00(+0.01%)
Sep 11, 2024	23.65	23.70	23.61	23.70	3,565	+0.10(+0.43%)
Sep 10, 2024	23.54	23.61	23.54	23.60	1,114	+0.12(+0.50%)
Sep 09, 2024	23.40	23.48	23.39	23.48	3,315	+0.12(+0.51%)
Sep 06, 2024	23.39	23.39	23.36	23.36	358	-0.05(-0.20%)
Sep 05, 2024	23.41	23.41	23.36	23.41	1,949	+0.07(+0.31%)
Sep 04, 2024	23.32	23.34	23.29	23.34	4,585	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.