(NY: RMOP )

25.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	25.12	25.18	25.10	25.11	29,726	-0.50(-1.95%)
Nov 05, 2024	25.56	25.61	25.51	25.61	58,253	+0.02(+0.08%)
Nov 04, 2024	25.55	25.59	25.51	25.59	110,527	+0.12(+0.48%)
Nov 01, 2024	25.49	25.49	25.45	25.46	3,878	-0.01(-0.02%)
Oct 31, 2024	25.49	25.51	25.43	25.47	36,740	+0.00(+0.01%)
Oct 30, 2024	25.47	25.48	25.40	25.47	40,393	-0.07(-0.27%)
Oct 29, 2024	25.48	25.56	25.47	25.54	13,435	-0.04(-0.16%)
Oct 28, 2024	25.61	25.64	25.54	25.58	10,665	+0.03(+0.12%)
Oct 25, 2024	25.51	25.59	25.50	25.55	65,769	+0.09(+0.35%)
Oct 24, 2024	25.45	25.50	25.41	25.46	106,649	+0.03(+0.13%)
Oct 23, 2024	25.54	25.54	25.34	25.43	97,764	-0.22(-0.85%)
Oct 22, 2024	25.70	25.70	25.64	25.64	47,879	-0.06(-0.22%)
Oct 21, 2024	25.75	25.77	25.70	25.70	59,957	-0.12(-0.47%)
Oct 18, 2024	25.85	25.86	25.82	25.82	39,328	+0.01(+0.04%)
Oct 17, 2024	25.81	25.83	25.80	25.81	100,446	-0.06(-0.21%)
Oct 16, 2024	25.86	25.89	25.84	25.87	69,135	+0.01(+0.04%)
Oct 15, 2024	25.80	25.87	25.79	25.86	194,035	+0.14(+0.54%)
Oct 14, 2024	25.70	25.75	25.68	25.72	167,231	-0.08(-0.32%)
Oct 11, 2024	25.77	25.81	25.73	25.80	16,877	+0.05(+0.21%)
Oct 10, 2024	25.70	25.75	25.70	25.75	144,143	+0.02(+0.06%)
Oct 09, 2024	25.76	25.77	25.69	25.73	27,965	-0.08(-0.32%)
Oct 08, 2024	25.75	25.82	25.73	25.82	30,606	+0.05(+0.20%)
Oct 07, 2024	25.81	25.81	25.77	25.77	10,274	-0.06(-0.23%)
Oct 04, 2024	25.92	25.92	25.80	25.82	23,588	-0.12(-0.47%)
Oct 03, 2024	25.98	25.99	25.95	25.95	20,666	-0.04(-0.17%)
Oct 02, 2024	25.93	26.02	25.93	25.99	73,070	+0.00(+0.00%)
Oct 01, 2024	25.98	26.00	25.98	25.99	19,940	+0.08(+0.31%)
Sep 30, 2024	25.93	25.94	25.89	25.91	117,527	+0.02(+0.06%)
Sep 27, 2024	25.80	25.89	25.80	25.89	25,886	+0.13(+0.50%)
Sep 26, 2024	25.77	25.78	25.74	25.77	63,855	+0.02(+0.08%)
Sep 25, 2024	25.73	25.82	25.73	25.75	71,308	+0.00(+0.00%)
Sep 24, 2024	25.71	25.75	25.67	25.74	114,680	+0.01(+0.02%)
Sep 23, 2024	25.66	25.79	25.66	25.74	201,894	+0.02(+0.09%)
Sep 20, 2024	25.67	25.72	25.64	25.72	30,817	-0.00(-0.02%)
Sep 19, 2024	25.68	25.73	25.67	25.72	304,564	+0.02(+0.09%)
Sep 18, 2024	25.70	25.78	25.70	25.70	40,803	-0.04(-0.17%)
Sep 17, 2024	25.73	25.74	25.70	25.74	106,806	+0.05(+0.19%)
Sep 16, 2024	25.71	25.73	25.65	25.69	109,341	+0.00(+0.01%)
Sep 13, 2024	25.66	25.69	25.60	25.69	23,379	+0.06(+0.24%)
Sep 12, 2024	25.61	25.63	25.54	25.63	90,591	+0.00(+0.00%)
Sep 11, 2024	25.65	25.82	25.63	25.63	214,707	-0.00(-0.01%)
Sep 10, 2024	25.59	25.75	25.56	25.63	52,500	+0.05(+0.21%)
Sep 09, 2024	25.59	25.61	25.55	25.57	30,461	+0.02(+0.07%)
Sep 06, 2024	25.63	25.63	25.46	25.56	2,208	+0.04(+0.14%)
Sep 05, 2024	25.52	25.53	25.48	25.52	27,333	+0.01(+0.04%)
Sep 04, 2024	25.44	25.51	25.44	25.51	3,790	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.