Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	9.260	9.260	9.000	9.030	30,793	-0.36(-3.83%)
Jul 31, 2024	9.570	9.570	9.310	9.390	14,212	-0.20(-2.09%)
Jul 30, 2024	9.700	9.700	9.580	9.590	10,472	-0.09(-0.92%)
Jul 29, 2024	9.720	9.844	9.670	9.679	16,888	-0.10(-0.98%)
Jul 26, 2024	9.800	9.830	9.774	9.774	10,499	-0.13(-1.27%)
Jul 25, 2024	9.710	10.03	9.710	9.900	32,029	+0.10(+1.07%)
Jul 24, 2024	9.890	9.940	9.740	9.795	32,260	-0.19(-1.87%)
Jul 23, 2024	9.960	9.990	9.900	9.981	32,662	+0.12(+1.22%)
Jul 22, 2024	9.971	9.971	9.840	9.861	16,484	-0.18(-1.78%)
Jul 19, 2024	10.06	10.10	10.04	10.04	17,912	+0.02(+0.20%)
Jul 18, 2024	9.970	10.02	9.970	10.02	2,851	-0.01(-0.11%)
Jul 17, 2024	10.05	10.05	9.840	10.03	9,839	+0.01(+0.06%)
Jul 16, 2024	10.05	10.09	10.01	10.03	12,024	-0.16(-1.57%)
Jul 15, 2024	10.05	10.21	10.05	10.19	18,641	+0.47(+4.79%)
Jul 12, 2024	9.770	9.865	9.630	9.720	11,750	-0.13(-1.32%)
Jul 11, 2024	9.890	9.930	9.790	9.851	19,018	-0.39(-3.82%)
Jul 10, 2024	10.34	10.43	10.24	10.24	10,912	-0.17(-1.64%)
Jul 09, 2024	10.43	10.48	10.26	10.41	18,148	-0.07(-0.70%)
Jul 08, 2024	10.47	10.49	10.44	10.49	10,703	+0.01(+0.14%)
Jul 05, 2024	10.50	10.51	10.43	10.47	21,345	-0.01(-0.08%)
Jul 03, 2024	10.48	10.51	10.36	10.48	27,784	-0.16(-1.53%)
Jul 02, 2024	10.64	10.71	10.61	10.64	12,456	-0.09(-0.86%)
Jul 01, 2024	10.60	10.74	10.34	10.73	16,718	+0.13(+1.27%)
Jun 28, 2024	10.58	10.63	10.56	10.60	5,055	+0.29(+2.81%)
Jun 27, 2024	10.38	10.41	10.31	10.31	9,390	-0.04(-0.38%)
Jun 26, 2024	10.30	10.50	10.30	10.35	4,587	+0.05(+0.53%)
Jun 25, 2024	10.08	10.31	10.08	10.29	11,282	+0.20(+1.96%)
Jun 24, 2024	10.13	10.13	10.04	10.10	14,907	-0.24(-2.35%)
Jun 21, 2024	10.08	10.34	10.08	10.34	12,308	+0.12(+1.16%)
Jun 20, 2024	10.42	10.42	10.21	10.22	10,516	-0.21(-2.01%)
Jun 18, 2024	10.54	10.59	10.43	10.43	16,378	+0.02(+0.21%)
Jun 17, 2024	10.31	10.41	10.27	10.41	20,286	+0.22(+2.14%)
Jun 14, 2024	10.29	10.31	10.18	10.19	18,639	+0.09(+0.94%)
Jun 13, 2024	10.11	10.30	10.05	10.10	21,269	-0.05(-0.49%)
Jun 12, 2024	9.859	10.22	9.840	10.15	22,490	+0.12(+1.19%)
Jun 11, 2024	10.12	10.14	9.988	10.03	7,402	+0.11(+1.10%)
Jun 10, 2024	10.18	10.21	9.879	9.918	23,083	-0.22(-2.15%)
Jun 07, 2024	10.04	10.14	9.959	10.14	24,504	+0.19(+1.96%)
Jun 06, 2024	9.701	9.949	9.671	9.942	22,850	+0.22(+2.29%)
Jun 05, 2024	9.659	9.720	9.652	9.720	7,518	+0.12(+1.22%)
Jun 04, 2024	9.622	9.775	9.602	9.602	11,484	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.