Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	7.840	7.840	7.450	7.610	1,026,528	-0.46(-5.70%)
Aug 29, 2024	8.070	8.120	8.035	8.070	231,067	+0.12(+1.51%)
Aug 28, 2024	7.970	8.080	7.911	7.950	301,848	-0.17(-2.09%)
Aug 27, 2024	8.260	8.310	8.115	8.120	389,307	-0.19(-2.29%)
Aug 26, 2024	8.310	8.400	8.280	8.310	360,843	-0.07(-0.84%)
Aug 23, 2024	8.010	8.380	8.010	8.380	1,018,995	+0.42(+5.28%)
Aug 22, 2024	7.970	8.080	7.930	7.960	1,236,880	+0.31(+4.05%)
Aug 21, 2024	7.520	7.690	7.410	7.650	1,146,787	+0.42(+5.81%)
Aug 20, 2024	7.320	7.365	7.117	7.230	779,758	-0.33(-4.37%)
Aug 19, 2024	7.670	7.750	7.555	7.560	264,343	-0.05(-0.66%)
Aug 16, 2024	7.540	7.640	7.520	7.610	394,155	+0.16(+2.15%)
Aug 15, 2024	7.510	7.560	7.440	7.450	720,801	+0.25(+3.47%)
Aug 14, 2024	7.180	7.290	7.125	7.200	341,327	+0.17(+2.42%)
Aug 13, 2024	7.010	7.080	6.955	7.030	347,402	+0.16(+2.33%)
Aug 12, 2024	7.000	7.060	6.870	6.870	572,716	-0.27(-3.78%)
Aug 09, 2024	7.200	7.220	7.070	7.140	228,491	-0.02(-0.28%)
Aug 08, 2024	7.070	7.180	7.051	7.160	283,333	-0.01(-0.14%)
Aug 07, 2024	7.230	7.350	7.140	7.170	427,360	-0.02(-0.28%)
Aug 06, 2024	7.070	7.210	7.050	7.190	432,546	+0.06(+0.84%)
Aug 05, 2024	7.040	7.210	6.985	7.130	759,188	-0.07(-0.97%)
Aug 02, 2024	7.560	7.560	7.160	7.200	1,032,288	-0.74(-9.32%)
Aug 01, 2024	8.060	8.130	7.870	7.940	531,693	-0.12(-1.49%)
Jul 31, 2024	8.030	8.150	7.980	8.060	407,161	+0.20(+2.54%)
Jul 30, 2024	7.790	7.910	7.730	7.860	326,281	+0.17(+2.21%)
Jul 29, 2024	7.800	7.860	7.635	7.690	417,063	-0.09(-1.16%)
Jul 26, 2024	7.860	7.870	7.700	7.780	493,924	+0.11(+1.43%)
Jul 25, 2024	7.710	7.780	7.650	7.670	606,546	+0.03(+0.39%)
Jul 24, 2024	7.810	7.980	7.630	7.640	816,372	-0.48(-5.91%)
Jul 23, 2024	8.070	8.150	7.980	8.120	616,576	+0.07(+0.87%)
Jul 22, 2024	7.920	8.130	7.770	8.050	1,265,132	+0.74(+10.12%)
Jul 19, 2024	7.350	7.450	7.250	7.310	365,237	+0.00(+0.00%)
Jul 18, 2024	7.490	7.510	7.295	7.310	437,878	-0.06(-0.81%)
Jul 17, 2024	7.440	7.505	7.350	7.370	478,306	-0.11(-1.47%)
Jul 16, 2024	7.330	7.510	7.308	7.480	460,839	+0.19(+2.61%)
Jul 15, 2024	7.270	7.310	7.180	7.290	726,155	-0.34(-4.46%)
Jul 12, 2024	7.690	7.720	7.565	7.630	327,851	-0.02(-0.26%)
Jul 11, 2024	7.640	7.690	7.530	7.650	456,703	+0.03(+0.39%)
Jul 10, 2024	7.730	7.740	7.515	7.620	646,675	-0.22(-2.81%)
Jul 09, 2024	7.900	7.960	7.840	7.840	530,029	-0.12(-1.51%)
Jul 08, 2024	7.920	7.990	7.865	7.960	466,146	+0.09(+1.14%)
Jul 05, 2024	8.040	8.056	7.780	7.870	809,323	-0.08(-1.01%)
Jul 03, 2024	7.770	8.030	7.770	7.950	544,506	+0.49(+6.57%)
Jul 02, 2024	7.580	7.630	7.390	7.460	397,417	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.