Ultra Dow30 2X ETF (NY: DDM )

92.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	93.37	93.65	92.45	92.63	421,242	-1.91(-2.02%)
Oct 30, 2024	94.63	95.79	94.37	94.54	145,429	-0.31(-0.33%)
Oct 29, 2024	94.75	95.94	94.54	94.85	203,135	-0.75(-0.78%)
Oct 28, 2024	95.36	95.90	95.23	95.60	167,701	+1.26(+1.34%)
Oct 25, 2024	96.25	96.45	94.01	94.34	207,840	-1.15(-1.20%)
Oct 24, 2024	95.77	95.88	94.70	95.49	331,388	-0.66(-0.69%)
Oct 23, 2024	97.03	97.32	95.20	96.15	357,519	-1.90(-1.94%)
Oct 22, 2024	97.33	98.57	97.14	98.05	188,096	-0.06(-0.06%)
Oct 21, 2024	99.53	99.76	97.90	98.11	358,511	-1.52(-1.53%)
Oct 18, 2024	99.51	99.92	98.60	99.63	233,544	+0.09(+0.09%)
Oct 17, 2024	99.59	99.73	98.99	99.54	181,598	+0.76(+0.77%)
Oct 16, 2024	97.20	98.93	97.05	98.78	138,255	+1.41(+1.45%)
Oct 15, 2024	98.16	98.51	97.15	97.37	538,096	-1.51(-1.53%)
Oct 14, 2024	97.65	99.12	97.18	98.88	315,917	+1.00(+1.02%)
Oct 11, 2024	96.38	98.05	96.26	97.88	427,510	+1.75(+1.82%)
Oct 10, 2024	96.26	96.31	95.40	96.13	149,808	-0.21(-0.22%)
Oct 09, 2024	94.46	96.58	94.07	96.34	166,494	+1.94(+2.06%)
Oct 08, 2024	94.31	94.62	93.58	94.40	120,807	+0.52(+0.55%)
Oct 07, 2024	95.05	95.38	93.35	93.88	195,810	-1.72(-1.80%)
Oct 04, 2024	95.18	95.73	94.02	95.60	397,299	+1.43(+1.52%)
Oct 03, 2024	94.33	94.66	93.47	94.17	235,273	-0.87(-0.92%)
Oct 02, 2024	95.02	95.27	94.06	95.04	203,871	+0.14(+0.15%)
Oct 01, 2024	95.27	95.60	93.88	94.90	521,033	-0.68(-0.71%)
Sep 30, 2024	95.32	95.68	93.80	95.58	420,424	+0.06(+0.06%)
Sep 27, 2024	95.41	97.00	95.30	95.52	169,480	+0.55(+0.58%)
Sep 26, 2024	94.83	95.23	94.39	94.97	161,236	+1.06(+1.13%)
Sep 25, 2024	95.40	95.60	93.58	93.91	165,209	-1.40(-1.46%)
Sep 24, 2024	95.07	95.51	94.68	95.31	127,848	+0.46(+0.48%)
Sep 23, 2024	94.84	95.05	94.43	94.85	126,268	+0.28(+0.30%)
Sep 20, 2024	94.13	94.94	93.72	94.57	140,726	+0.13(+0.14%)
Sep 19, 2024	94.73	95.04	93.58	94.44	262,101	+2.24(+2.43%)
Sep 18, 2024	92.80	94.27	91.93	92.19	422,501	-0.47(-0.51%)
Sep 17, 2024	93.18	93.60	92.05	92.66	191,501	-0.05(-0.05%)
Sep 16, 2024	92.33	93.17	92.00	92.71	336,237	+1.00(+1.09%)
Sep 13, 2024	90.66	92.24	90.56	91.72	259,133	+1.27(+1.40%)
Sep 12, 2024	89.44	90.45	88.53	90.45	182,798	+1.18(+1.32%)
Sep 11, 2024	88.34	89.55	85.63	89.27	379,620	+0.42(+0.47%)
Sep 10, 2024	89.62	89.63	87.43	88.85	173,617	-0.37(-0.41%)
Sep 09, 2024	88.48	89.97	87.93	89.22	211,696	+1.97(+2.26%)
Sep 06, 2024	89.19	90.06	86.93	87.25	242,728	-1.81(-2.04%)
Sep 05, 2024	90.28	90.42	88.00	89.06	178,467	-0.86(-0.95%)
Sep 04, 2024	89.71	90.83	89.42	89.92	231,288	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.