Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.03	31.13	30.96	31.01	246,260	+0.73(+2.41%)
Jul 30, 2024	30.51	30.51	30.18	30.28	198,797	-0.11(-0.36%)
Jul 29, 2024	30.52	30.52	30.32	30.39	165,805	-0.19(-0.62%)
Jul 26, 2024	30.42	30.67	30.41	30.58	4,538,608	+0.42(+1.39%)
Jul 25, 2024	30.20	30.65	30.06	30.16	98,253	-0.15(-0.49%)
Jul 24, 2024	30.63	30.63	30.30	30.31	205,954	-0.47(-1.53%)
Jul 23, 2024	30.88	30.88	30.72	30.78	275,102	-0.31(-1.00%)
Jul 22, 2024	31.00	31.10	30.94	31.09	124,010	+0.25(+0.81%)
Jul 19, 2024	31.00	31.06	30.81	30.84	125,278	-0.24(-0.77%)
Jul 18, 2024	31.48	31.48	31.03	31.08	248,819	-0.30(-0.96%)
Jul 17, 2024	31.56	31.58	31.38	31.38	267,921	-0.54(-1.69%)
Jul 16, 2024	31.76	31.95	31.76	31.92	418,817	+0.20(+0.63%)
Jul 15, 2024	31.83	31.89	31.69	31.72	710,883	-0.33(-1.03%)
Jul 12, 2024	32.02	32.16	32.01	32.05	220,382	+0.14(+0.44%)
Jul 11, 2024	32.04	32.11	31.85	31.91	367,501	+0.20(+0.63%)
Jul 10, 2024	31.63	31.74	31.60	31.71	225,139	+0.18(+0.57%)
Jul 09, 2024	31.38	31.56	31.38	31.53	195,988	+0.17(+0.54%)
Jul 08, 2024	31.42	31.48	31.34	31.36	114,959	+0.01(+0.03%)
Jul 05, 2024	31.30	31.37	31.11	31.35	107,389	+0.15(+0.48%)
Jul 03, 2024	30.89	31.21	30.89	31.20	169,583	+0.46(+1.50%)
Jul 02, 2024	30.57	30.76	30.54	30.74	249,911	+0.07(+0.23%)
Jul 01, 2024	30.75	30.83	30.61	30.67	288,216	+0.04(+0.13%)
Jun 28, 2024	30.76	30.79	30.56	30.63	135,356	+0.01(+0.03%)
Jun 27, 2024	30.72	30.72	30.58	30.62	208,152	+0.06(+0.20%)
Jun 26, 2024	30.51	30.61	30.48	30.56	467,918	-0.02(-0.07%)
Jun 25, 2024	30.52	30.65	30.45	30.58	5,427,737	+0.00(+0.00%)
Jun 24, 2024	30.60	30.80	30.58	30.58	138,192	+0.00(+0.00%)
Jun 21, 2024	30.65	30.70	30.58	30.58	389,310	-0.13(-0.42%)
Jun 20, 2024	30.90	30.90	30.57	30.71	1,430,291	-0.11(-0.35%)
Jun 18, 2024	30.66	30.87	30.61	30.82	529,954	+0.23(+0.75%)
Jun 17, 2024	30.44	30.64	30.33	30.59	215,299	+0.21(+0.69%)
Jun 14, 2024	30.28	30.38	30.18	30.38	384,885	+0.07(+0.23%)
Jun 13, 2024	30.43	30.45	30.20	30.31	168,789	-0.05(-0.16%)
Jun 12, 2024	30.56	30.56	30.31	30.36	228,615	+0.33(+1.09%)
Jun 11, 2024	29.99	30.04	29.88	30.03	889,398	-0.08(-0.26%)
Jun 10, 2024	29.98	30.15	29.89	30.11	93,407	+0.18(+0.60%)
Jun 07, 2024	30.16	30.16	29.89	29.93	227,938	-0.33(-1.09%)
Jun 06, 2024	30.23	30.30	30.16	30.26	863,300	+0.10(+0.33%)
Jun 05, 2024	29.99	30.16	29.91	30.16	260,292	+0.55(+1.85%)
Jun 04, 2024	29.59	29.64	29.44	29.61	224,613	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.