BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.18 +0.06 (+0.54%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.20	11.23	11.13	11.18	267,273	+0.06(+0.54%)
Nov 07, 2024	11.04	11.12	11.03	11.12	262,029	+0.13(+1.18%)
Nov 06, 2024	11.04	11.04	10.92	10.99	370,754	-0.08(-0.72%)
Nov 05, 2024	11.05	11.10	11.03	11.07	347,857	+0.01(+0.09%)
Nov 04, 2024	11.13	11.18	11.03	11.06	302,538	-0.02(-0.18%)
Nov 01, 2024	11.15	11.18	11.05	11.08	343,577	+0.00(+0.00%)
Oct 31, 2024	11.07	11.12	11.05	11.08	296,021	-0.03(-0.27%)
Oct 30, 2024	11.06	11.11	11.03	11.11	228,447	+0.09(+0.82%)
Oct 29, 2024	11.10	11.11	11.02	11.02	438,650	-0.11(-0.99%)
Oct 28, 2024	11.26	11.26	11.13	11.13	273,130	-0.13(-1.15%)
Oct 25, 2024	11.23	11.30	11.23	11.26	194,543	+0.08(+0.72%)
Oct 24, 2024	11.23	11.23	11.12	11.18	181,372	-0.02(-0.18%)
Oct 23, 2024	11.32	11.35	11.17	11.20	172,857	-0.15(-1.32%)
Oct 22, 2024	11.40	11.46	11.34	11.35	143,792	-0.02(-0.18%)
Oct 21, 2024	11.43	11.45	11.36	11.37	164,442	-0.05(-0.44%)
Oct 18, 2024	11.41	11.47	11.41	11.42	149,537	+0.01(+0.09%)
Oct 17, 2024	11.40	11.43	11.39	11.41	283,592	+0.00(+0.00%)
Oct 16, 2024	11.40	11.44	11.38	11.41	128,073	+0.01(+0.09%)
Oct 15, 2024	11.41	11.44	11.38	11.40	121,511	+0.01(+0.12%)
Oct 14, 2024	11.45	11.45	11.38	11.39	201,478	-0.06(-0.52%)
Oct 11, 2024	11.43	11.48	11.39	11.45	249,878	+0.02(+0.17%)
Oct 10, 2024	11.47	11.47	11.40	11.43	162,610	-0.04(-0.35%)
Oct 09, 2024	11.46	11.47	11.41	11.47	148,989	-0.01(-0.09%)
Oct 08, 2024	11.50	11.51	11.47	11.48	183,493	+0.00(+0.00%)
Oct 07, 2024	11.45	11.49	11.41	11.48	223,169	+0.02(+0.17%)
Oct 04, 2024	11.48	11.48	11.45	11.46	171,786	-0.04(-0.35%)
Oct 03, 2024	11.55	11.59	11.48	11.50	172,923	-0.04(-0.35%)
Oct 02, 2024	11.55	11.55	11.52	11.54	190,087	-0.01(-0.09%)
Oct 01, 2024	11.52	11.57	11.50	11.55	142,738	+0.08(+0.69%)
Sep 30, 2024	11.47	11.49	11.45	11.47	257,633	-0.02(-0.17%)
Sep 27, 2024	11.52	11.52	11.45	11.49	163,433	+0.01(+0.09%)
Sep 26, 2024	11.51	11.51	11.46	11.48	190,096	+0.03(+0.26%)
Sep 25, 2024	11.52	11.52	11.44	11.45	236,688	-0.05(-0.43%)
Sep 24, 2024	11.47	11.51	11.45	11.50	114,679	+0.01(+0.09%)
Sep 23, 2024	11.51	11.52	11.47	11.49	186,098	-0.02(-0.17%)
Sep 20, 2024	11.53	11.53	11.45	11.51	188,840	-0.04(-0.34%)
Sep 19, 2024	11.54	11.55	11.48	11.55	177,713	+0.01(+0.09%)
Sep 18, 2024	11.51	11.54	11.47	11.54	167,743	+0.02(+0.17%)
Sep 17, 2024	11.52	11.52	11.45	11.52	264,058	+0.06(+0.52%)
Sep 16, 2024	11.49	11.49	11.41	11.46	231,522	+0.01(+0.08%)
Sep 13, 2024	11.42	11.45	11.40	11.45	175,351	+0.09(+0.79%)
Sep 12, 2024	11.36	11.43	11.36	11.36	366,260	+0.00(+0.00%)
Sep 11, 2024	11.30	11.40	11.29	11.36	156,882	+0.07(+0.61%)
Sep 10, 2024	11.30	11.30	11.26	11.29	108,902	+0.02(+0.18%)
Sep 09, 2024	11.25	11.30	11.23	11.27	167,576	+0.02(+0.18%)
Sep 06, 2024	11.23	11.25	11.20	11.25	97,266	+0.04(+0.35%)
Sep 05, 2024	11.22	11.24	11.17	11.21	306,270	+0.05(+0.44%)
Sep 04, 2024	11.19	11.20	11.13	11.16	284,214	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.