Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	7.140	7.175	7.070	7.085	50,804	-0.07(-0.91%)
Aug 07, 2024	7.080	7.200	7.070	7.150	44,135	+0.09(+1.27%)
Aug 06, 2024	7.050	7.090	7.030	7.060	102,181	+0.00(+0.00%)
Aug 05, 2024	7.130	7.130	7.032	7.060	43,742	-0.19(-2.62%)
Aug 02, 2024	7.140	7.350	7.100	7.250	143,915	+0.09(+1.26%)
Aug 01, 2024	7.150	7.170	7.110	7.160	84,284	+0.07(+0.99%)
Jul 31, 2024	7.050	7.090	7.030	7.090	38,745	+0.06(+0.85%)
Jul 30, 2024	7.040	7.080	7.020	7.030	50,653	+0.00(+0.00%)
Jul 29, 2024	7.060	7.120	7.020	7.030	75,209	-0.02(-0.28%)
Jul 26, 2024	7.080	7.098	7.040	7.050	39,173	-0.03(-0.42%)
Jul 25, 2024	7.050	7.090	7.036	7.080	31,172	+0.04(+0.57%)
Jul 24, 2024	7.030	7.070	7.030	7.040	26,472	-0.03(-0.35%)
Jul 23, 2024	7.040	7.070	7.030	7.065	31,203	+0.00(+0.04%)
Jul 22, 2024	7.020	7.100	7.018	7.063	49,773	+0.04(+0.60%)
Jul 19, 2024	7.001	7.050	7.001	7.020	24,728	+0.02(+0.35%)
Jul 18, 2024	7.050	7.110	6.971	6.996	42,414	-0.05(-0.77%)
Jul 17, 2024	7.050	7.110	7.030	7.050	46,088	-0.02(-0.28%)
Jul 16, 2024	7.070	7.159	7.060	7.070	48,675	+0.02(+0.28%)
Jul 15, 2024	7.050	7.080	7.050	7.050	41,552	+0.00(+0.07%)
Jul 12, 2024	6.991	7.060	6.991	7.045	40,407	+0.05(+0.78%)
Jul 11, 2024	6.981	7.020	6.981	6.991	37,760	+0.01(+0.21%)
Jul 10, 2024	6.951	7.030	6.951	6.976	37,553	+0.02(+0.36%)
Jul 09, 2024	6.951	6.971	6.931	6.951	42,672	-0.01(-0.14%)
Jul 08, 2024	7.020	7.020	6.951	6.961	122,856	-0.06(-0.85%)
Jul 05, 2024	7.040	7.040	6.991	7.020	12,314	+0.00(+0.07%)
Jul 03, 2024	6.991	7.020	6.991	7.015	45,479	+0.02(+0.35%)
Jul 02, 2024	6.991	7.037	6.971	6.991	64,224	-0.01(-0.14%)
Jul 01, 2024	7.030	7.040	6.981	7.001	75,029	+0.02(+0.28%)
Jun 28, 2024	6.991	7.020	6.961	6.981	52,821	+0.01(+0.21%)
Jun 27, 2024	7.011	7.020	6.951	6.966	35,561	-0.02(-0.35%)
Jun 26, 2024	7.060	7.060	6.971	6.991	7,575	-0.03(-0.42%)
Jun 25, 2024	7.020	7.045	6.991	7.020	41,783	+0.00(+0.00%)
Jun 24, 2024	6.971	7.040	6.971	7.020	32,563	+0.05(+0.71%)
Jun 21, 2024	7.011	7.011	6.961	6.971	16,955	-0.02(-0.28%)
Jun 20, 2024	6.991	7.010	6.968	6.991	34,171	-0.02(-0.28%)
Jun 18, 2024	7.001	7.020	6.991	7.010	35,985	+0.02(+0.24%)
Jun 17, 2024	6.981	7.050	6.981	6.993	91,712	+0.00(+0.04%)
Jun 14, 2024	6.991	7.025	6.981	6.991	15,788	-0.01(-0.08%)
Jun 13, 2024	7.010	7.030	6.981	6.997	55,124	+0.02(+0.22%)
Jun 12, 2024	6.961	7.001	6.961	6.981	36,528	+0.04(+0.56%)
Jun 11, 2024	6.902	6.961	6.902	6.942	31,168	-0.01(-0.14%)
Jun 10, 2024	6.912	6.952	6.893	6.951	9,117	+0.02(+0.28%)
Jun 07, 2024	6.893	6.942	6.863	6.932	14,449	-0.01(-0.14%)
Jun 06, 2024	6.932	6.960	6.912	6.942	28,351	+0.00(+0.00%)
Jun 05, 2024	6.961	6.961	6.917	6.942	36,431	+0.00(+0.00%)
Jun 04, 2024	6.785	6.961	6.779	6.942	139,035	+0.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.