Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	12.14	12.40	11.85	11.86	138,972	-0.57(-4.59%)
Oct 01, 2024	13.05	13.05	12.19	12.43	243,480	-0.55(-4.24%)
Sep 30, 2024	13.17	13.17	12.88	12.98	58,307	-0.53(-3.92%)
Sep 27, 2024	13.31	13.62	13.23	13.51	509,097	+0.25(+1.89%)
Sep 26, 2024	13.12	13.34	13.08	13.26	198,188	+0.41(+3.19%)
Sep 25, 2024	13.10	13.15	12.83	12.85	52,937	-0.40(-3.02%)
Sep 24, 2024	13.18	13.29	12.97	13.25	148,779	-0.11(-0.82%)
Sep 23, 2024	13.26	13.48	13.18	13.36	88,104	+0.66(+5.20%)
Sep 20, 2024	12.69	12.85	12.60	12.70	113,970	+0.40(+3.25%)
Sep 19, 2024	12.22	12.47	12.11	12.30	111,794	+0.74(+6.40%)
Sep 18, 2024	11.55	11.82	11.45	11.56	337,532	-0.19(-1.62%)
Sep 17, 2024	11.63	11.96	11.53	11.75	106,350	+0.38(+3.34%)
Sep 16, 2024	11.53	11.53	11.34	11.37	45,624	-0.74(-6.11%)
Sep 13, 2024	11.76	12.18	11.73	12.11	191,744	+0.31(+2.63%)
Sep 12, 2024	11.71	11.81	11.59	11.80	21,806	+0.10(+0.85%)
Sep 11, 2024	11.59	11.84	11.41	11.70	141,018	-0.20(-1.68%)
Sep 10, 2024	11.73	11.93	11.61	11.90	58,000	+0.15(+1.28%)
Sep 09, 2024	11.56	11.76	11.40	11.75	100,436	+0.64(+5.76%)
Sep 06, 2024	11.99	11.99	11.04	11.11	276,858	-0.70(-5.93%)
Sep 05, 2024	11.99	12.07	11.76	11.81	52,286	-0.44(-3.59%)
Sep 04, 2024	11.98	12.40	11.98	12.25	73,822	+0.02(+0.16%)
Sep 03, 2024	12.54	12.54	12.17	12.23	93,246	-0.30(-2.39%)
Aug 30, 2024	12.64	12.71	12.17	12.53	313,383	-0.11(-0.87%)
Aug 29, 2024	12.85	12.95	12.56	12.64	77,265	+0.11(+0.88%)
Aug 28, 2024	12.60	12.73	12.30	12.53	109,513	-0.38(-2.94%)
Aug 27, 2024	13.13	13.13	12.80	12.91	74,473	-0.49(-3.66%)
Aug 26, 2024	13.69	13.69	13.38	13.40	65,701	-0.34(-2.47%)
Aug 23, 2024	13.28	13.77	13.18	13.74	167,015	+0.71(+5.45%)
Aug 22, 2024	13.15	13.15	12.98	13.03	49,843	-0.20(-1.51%)
Aug 21, 2024	12.90	13.26	12.69	13.23	36,924	+0.23(+1.77%)
Aug 20, 2024	13.22	13.25	12.81	13.00	51,980	-0.05(-0.38%)
Aug 19, 2024	12.98	13.14	12.86	13.05	26,771	-0.04(-0.31%)
Aug 16, 2024	13.08	13.14	12.83	13.09	88,256	+0.34(+2.67%)
Aug 15, 2024	13.30	13.36	12.66	12.75	59,864	-0.60(-4.49%)
Aug 14, 2024	13.61	13.61	13.18	13.35	62,194	-0.20(-1.48%)
Aug 13, 2024	13.26	13.60	13.23	13.55	75,267	+0.25(+1.88%)
Aug 12, 2024	13.41	13.62	12.97	13.30	195,234	+0.36(+2.78%)
Aug 09, 2024	13.10	13.27	12.79	12.94	68,264	+0.06(+0.50%)
Aug 08, 2024	12.34	12.97	12.15	12.88	84,090	+1.12(+9.48%)
Aug 07, 2024	12.41	12.44	11.70	11.76	133,691	-0.70(-5.62%)
Aug 06, 2024	12.29	12.78	12.13	12.46	117,062	+0.43(+3.57%)
Aug 05, 2024	10.98	12.56	10.94	12.03	444,817	-3.02(-20.07%)
Aug 02, 2024	15.77	15.91	14.97	15.05	79,918	-0.59(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.