Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	81.35	81.51	81.04	81.29	106,400	+0.15(+0.18%)
Aug 29, 2024	81.04	81.41	81.00	81.14	105,573	+0.29(+0.36%)
Aug 28, 2024	81.20	81.20	80.74	80.85	115,093	-0.44(-0.54%)
Aug 27, 2024	80.97	81.33	80.87	81.29	450,885	+0.23(+0.28%)
Aug 26, 2024	81.25	81.33	80.97	81.06	121,557	-0.12(-0.15%)
Aug 23, 2024	80.62	81.23	80.61	81.18	147,952	+0.63(+0.78%)
Aug 22, 2024	80.63	80.73	80.34	80.55	58,797	+0.01(+0.01%)
Aug 21, 2024	80.33	80.62	80.29	80.54	93,555	+0.32(+0.40%)
Aug 20, 2024	80.50	80.53	80.17	80.22	134,803	-0.35(-0.43%)
Aug 19, 2024	80.06	80.57	80.06	80.57	72,199	+0.47(+0.59%)
Aug 16, 2024	79.93	80.11	79.78	80.10	164,086	+0.28(+0.35%)
Aug 15, 2024	79.50	80.06	79.42	79.82	157,455	+0.61(+0.77%)
Aug 14, 2024	79.25	79.36	79.10	79.21	176,775	+0.16(+0.20%)
Aug 13, 2024	78.78	79.30	78.75	79.05	58,280	+0.24(+0.30%)
Aug 12, 2024	78.77	78.88	78.57	78.81	243,004	-0.19(-0.24%)
Aug 09, 2024	78.78	79.00	78.53	79.00	217,392	+0.29(+0.37%)
Aug 08, 2024	77.36	78.73	77.36	78.71	335,389	+1.38(+1.78%)
Aug 07, 2024	78.32	78.51	77.33	77.33	505,093	-0.72(-0.92%)
Aug 06, 2024	77.95	78.36	77.61	78.05	133,871	+0.81(+1.05%)
Aug 05, 2024	76.02	77.94	75.97	77.24	458,409	-1.04(-1.33%)
Aug 02, 2024	78.85	79.05	78.14	78.28	369,018	-1.10(-1.39%)
Aug 01, 2024	80.06	80.36	79.13	79.38	638,987	-0.77(-0.96%)
Jul 31, 2024	79.88	80.51	79.88	80.15	185,501	+0.48(+0.60%)
Jul 30, 2024	79.79	80.07	79.47	79.67	121,245	-0.11(-0.14%)
Jul 29, 2024	79.82	79.90	79.55	79.79	1,091,538	+0.19(+0.24%)
Jul 26, 2024	79.59	79.77	79.29	79.59	106,382	+0.40(+0.50%)
Jul 25, 2024	79.50	79.76	79.09	79.19	86,727	-0.45(-0.56%)
Jul 24, 2024	80.13	80.24	79.49	79.64	110,901	-0.60(-0.75%)
Jul 23, 2024	80.13	80.35	80.05	80.24	76,903	-0.05(-0.06%)
Jul 22, 2024	79.96	80.29	79.72	80.29	63,562	+0.59(+0.74%)
Jul 19, 2024	79.19	79.80	79.19	79.70	57,032	+0.09(+0.11%)
Jul 18, 2024	80.31	80.53	79.51	79.61	60,986	-0.82(-1.02%)
Jul 17, 2024	80.61	80.90	80.14	80.43	74,925	-0.67(-0.82%)
Jul 16, 2024	80.42	81.10	80.41	81.10	135,664	+0.83(+1.03%)
Jul 15, 2024	80.24	80.41	80.08	80.27	134,445	+0.23(+0.29%)
Jul 12, 2024	79.65	80.27	79.65	80.04	98,674	+0.51(+0.64%)
Jul 11, 2024	79.10	79.53	79.10	79.53	633,357	+0.67(+0.85%)
Jul 10, 2024	78.80	78.92	78.59	78.86	71,207	+0.17(+0.22%)
Jul 09, 2024	78.86	78.89	78.66	78.69	142,055	-0.09(-0.11%)
Jul 08, 2024	78.65	78.85	78.65	78.78	101,771	+0.19(+0.24%)
Jul 05, 2024	78.45	78.66	78.33	78.59	251,798	+0.11(+0.14%)
Jul 03, 2024	78.37	78.70	78.37	78.48	133,933	+0.12(+0.15%)
Jul 02, 2024	78.07	78.41	78.07	78.36	74,544	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.