Tegna Inc (NY: TGNA )

17.27 +1.21 (+7.53%)

Streaming Delayed Price Updated: 10:41 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	16.10	16.39	15.97	16.06	2,306,169	-0.09(-0.56%)
Nov 04, 2024	16.38	16.50	16.14	16.15	1,347,168	-0.14(-0.86%)
Nov 01, 2024	16.53	16.66	16.24	16.29	1,573,596	-0.14(-0.85%)
Oct 31, 2024	16.77	16.99	16.43	16.43	1,451,206	-0.25(-1.50%)
Oct 30, 2024	16.55	17.07	16.55	16.68	1,052,049	+0.13(+0.79%)
Oct 29, 2024	16.40	16.71	16.38	16.55	1,243,421	+0.05(+0.30%)
Oct 28, 2024	16.26	16.59	16.26	16.50	1,061,813	+0.31(+1.91%)
Oct 25, 2024	16.40	16.61	16.16	16.19	921,764	-0.03(-0.18%)
Oct 24, 2024	16.23	16.26	16.02	16.22	842,393	+0.02(+0.12%)
Oct 23, 2024	16.22	16.31	16.04	16.20	971,382	-0.11(-0.67%)
Oct 22, 2024	16.44	16.52	16.29	16.31	944,446	-0.14(-0.85%)
Oct 21, 2024	16.80	16.86	16.45	16.45	1,523,398	-0.40(-2.37%)
Oct 18, 2024	16.75	16.87	16.61	16.85	1,369,102	+0.17(+1.02%)
Oct 17, 2024	16.57	16.68	16.48	16.68	1,282,365	+0.11(+0.66%)
Oct 16, 2024	16.40	16.63	16.36	16.57	1,361,650	+0.32(+1.97%)
Oct 15, 2024	16.10	16.39	16.03	16.25	1,168,919	+0.15(+0.93%)
Oct 14, 2024	16.07	16.11	15.82	16.10	1,295,488	+0.03(+0.19%)
Oct 11, 2024	15.73	16.20	15.67	16.07	1,479,191	+0.36(+2.29%)
Oct 10, 2024	15.47	15.71	15.39	15.71	1,629,082	+0.24(+1.55%)
Oct 09, 2024	15.20	15.59	15.20	15.47	1,093,232	+0.22(+1.44%)
Oct 08, 2024	15.36	15.36	15.09	15.25	1,185,474	-0.14(-0.91%)
Oct 07, 2024	15.35	15.45	15.21	15.39	991,649	-0.04(-0.26%)
Oct 04, 2024	15.48	15.60	15.30	15.43	2,127,816	+0.17(+1.11%)
Oct 03, 2024	15.44	15.49	15.18	15.26	1,779,429	-0.17(-1.10%)
Oct 02, 2024	15.68	15.68	15.28	15.43	1,629,129	-0.17(-1.09%)
Oct 01, 2024	15.71	15.79	15.57	15.60	2,395,981	-0.18(-1.14%)
Sep 30, 2024	15.75	15.79	15.48	15.78	2,407,832	+0.04(+0.25%)
Sep 27, 2024	15.62	15.95	15.53	15.74	1,916,864	+0.30(+1.94%)
Sep 26, 2024	15.26	15.50	15.21	15.44	2,071,875	+0.36(+2.39%)
Sep 25, 2024	14.97	15.16	14.87	15.08	3,008,866	+0.07(+0.47%)
Sep 24, 2024	14.97	15.05	14.88	15.01	2,329,165	+0.22(+1.49%)
Sep 23, 2024	15.01	15.15	14.47	14.79	3,174,012	-0.37(-2.44%)
Sep 20, 2024	15.16	15.30	14.94	15.16	40,361,388	-0.04(-0.26%)
Sep 19, 2024	15.32	15.37	15.09	15.20	2,621,266	+0.06(+0.40%)
Sep 18, 2024	14.86	15.46	14.71	15.14	2,913,999	+0.31(+2.09%)
Sep 17, 2024	14.50	14.99	14.48	14.83	2,281,149	+0.40(+2.77%)
Sep 16, 2024	14.31	14.54	14.26	14.43	1,878,329	+0.14(+0.98%)
Sep 13, 2024	14.07	14.31	14.03	14.29	1,468,417	+0.36(+2.58%)
Sep 12, 2024	13.88	14.00	13.60	13.93	2,060,315	+0.06(+0.43%)
Sep 11, 2024	14.10	14.17	13.63	13.87	1,551,502	-0.32(-2.26%)
Sep 10, 2024	14.03	14.21	13.66	14.19	2,234,258	+0.14(+1.00%)
Sep 09, 2024	13.67	14.14	13.55	14.05	4,546,686	+0.56(+4.15%)
Sep 06, 2024	13.58	13.75	13.45	13.49	1,587,809	-0.12(-0.85%)
Sep 05, 2024	14.13	14.15	13.60	13.61	2,155,493	-0.42(-2.97%)
Sep 04, 2024	13.84	14.08	13.78	14.02	3,193,326	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.