Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	42.98	43.47	42.37	43.16	155,622	+0.70(+1.65%)
Oct 03, 2024	41.37	42.55	40.69	42.46	107,345	+1.45(+3.54%)
Oct 02, 2024	41.41	41.53	40.15	41.01	147,087	+0.82(+2.04%)
Oct 01, 2024	38.13	40.50	37.70	40.19	119,511	+1.75(+4.55%)
Sep 30, 2024	37.82	38.53	37.35	38.44	54,070	+0.51(+1.34%)
Sep 27, 2024	36.85	38.01	36.78	37.93	209,284	+1.52(+4.17%)
Sep 26, 2024	36.52	37.35	36.26	36.41	196,849	-1.58(-4.16%)
Sep 25, 2024	39.15	39.50	37.84	37.99	195,627	-1.47(-3.72%)
Sep 24, 2024	40.70	40.70	39.42	39.46	42,092	-0.26(-0.65%)
Sep 23, 2024	38.87	40.05	38.87	39.72	32,765	+0.93(+2.41%)
Sep 20, 2024	38.53	38.83	37.96	38.78	54,464	-0.17(-0.43%)
Sep 19, 2024	39.32	39.81	38.70	38.95	87,528	+0.83(+2.19%)
Sep 18, 2024	37.82	38.96	37.71	38.12	36,752	+0.17(+0.44%)
Sep 17, 2024	36.97	37.95	36.83	37.95	44,068	+1.05(+2.85%)
Sep 16, 2024	36.73	37.31	36.43	36.90	36,691	+0.78(+2.17%)
Sep 13, 2024	36.11	36.61	35.93	36.11	76,643	+0.39(+1.08%)
Sep 12, 2024	35.38	35.97	34.92	35.73	44,549	+0.70(+2.01%)
Sep 11, 2024	35.85	35.85	33.98	35.02	124,873	-0.75(-2.11%)
Sep 10, 2024	37.04	37.04	35.18	35.78	91,346	-1.23(-3.33%)
Sep 09, 2024	36.77	37.72	36.66	37.01	79,066	+0.42(+1.14%)
Sep 06, 2024	37.70	38.09	36.24	36.59	252,353	-0.91(-2.43%)
Sep 05, 2024	38.66	38.67	37.45	37.50	41,429	-0.54(-1.41%)
Sep 04, 2024	39.30	39.74	37.94	38.04	56,180	-1.19(-3.03%)
Sep 03, 2024	39.94	39.95	38.71	39.23	63,672	-1.96(-4.75%)
Aug 30, 2024	40.27	41.21	39.99	41.19	25,057	+0.24(+0.58%)
Aug 29, 2024	40.50	41.22	39.69	40.95	38,456	+1.02(+2.56%)
Aug 28, 2024	40.14	40.39	39.58	39.93	23,643	-0.55(-1.35%)
Aug 27, 2024	41.19	41.43	40.39	40.47	39,446	-0.81(-1.97%)
Aug 26, 2024	41.42	41.93	40.70	41.29	42,108	+0.77(+1.91%)
Aug 23, 2024	39.70	40.63	39.70	40.51	22,870	+1.15(+2.93%)
Aug 22, 2024	39.32	39.64	39.09	39.36	41,563	+0.25(+0.63%)
Aug 21, 2024	39.43	39.87	38.99	39.11	53,855	+0.03(+0.08%)
Aug 20, 2024	41.03	41.03	39.03	39.08	73,516	-2.11(-5.13%)
Aug 19, 2024	40.76	41.85	40.76	41.20	98,018	+0.47(+1.15%)
Aug 16, 2024	40.19	40.86	40.19	40.73	24,679	-0.11(-0.27%)
Aug 15, 2024	40.40	41.03	40.32	40.84	27,385	+0.94(+2.36%)
Aug 14, 2024	39.54	40.12	39.29	39.90	38,920	+0.54(+1.37%)
Aug 13, 2024	39.61	39.61	39.00	39.36	98,346	-0.83(-2.06%)
Aug 12, 2024	40.31	40.58	39.79	40.18	55,906	+0.40(+1.00%)
Aug 09, 2024	39.71	40.10	39.21	39.79	36,571	+0.13(+0.33%)
Aug 08, 2024	38.33	39.71	38.33	39.66	53,853	+1.66(+4.36%)
Aug 07, 2024	38.68	39.30	37.98	38.00	50,187	+0.29(+0.76%)
Aug 06, 2024	37.72	38.50	37.23	37.71	135,949	+0.30(+0.80%)
Aug 05, 2024	37.23	37.87	36.39	37.41	132,944	-1.54(-3.95%)
Aug 02, 2024	40.21	40.55	38.20	38.95	88,536	-2.09(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.