Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	48.00	49.64	47.87	48.53	170,586	+1.02(+2.15%)
Sep 05, 2024	48.49	49.44	47.50	47.51	118,601	-1.12(-2.30%)
Sep 04, 2024	47.99	49.14	47.99	48.63	87,480	+0.37(+0.77%)
Sep 03, 2024	48.85	48.85	47.57	48.26	127,400	-0.72(-1.47%)
Aug 30, 2024	48.94	49.63	48.69	48.98	134,005	+0.46(+0.95%)
Aug 29, 2024	47.02	48.84	47.02	48.52	121,581	+1.09(+2.30%)
Aug 28, 2024	47.50	47.99	47.10	47.43	167,076	-0.34(-0.71%)
Aug 27, 2024	48.26	48.40	47.36	47.77	123,115	-0.69(-1.42%)
Aug 26, 2024	47.87	48.85	47.87	48.46	77,229	+0.50(+1.04%)
Aug 23, 2024	47.86	48.25	47.52	47.96	102,303	+0.15(+0.31%)
Aug 22, 2024	48.63	48.63	47.75	47.81	135,962	-0.61(-1.26%)
Aug 21, 2024	49.36	49.50	48.17	48.42	127,324	-0.55(-1.12%)
Aug 20, 2024	49.48	49.75	48.55	48.97	118,924	-0.81(-1.63%)
Aug 19, 2024	50.77	51.11	49.29	49.78	135,658	-0.87(-1.72%)
Aug 16, 2024	49.20	50.67	49.06	50.65	186,484	+1.44(+2.93%)
Aug 15, 2024	48.67	49.66	48.67	49.21	139,423	+0.57(+1.17%)
Aug 14, 2024	47.72	48.97	47.62	48.64	218,583	+1.15(+2.42%)
Aug 13, 2024	47.50	48.43	47.42	47.49	235,170	+0.09(+0.19%)
Aug 12, 2024	47.75	47.89	47.00	47.40	214,745	-0.11(-0.23%)
Aug 09, 2024	48.39	48.73	47.27	47.51	218,452	-0.93(-1.92%)
Aug 08, 2024	48.88	49.58	48.26	48.44	436,985	-0.10(-0.21%)
Aug 07, 2024	49.03	50.19	48.51	48.54	270,390	-0.17(-0.35%)
Aug 06, 2024	49.88	50.08	48.62	48.71	336,191	-0.55(-1.12%)
Aug 05, 2024	49.58	50.48	49.01	49.26	200,733	-0.84(-1.67%)
Aug 02, 2024	51.11	51.89	49.80	50.10	203,460	-1.93(-3.71%)
Aug 01, 2024	51.88	52.33	51.15	52.02	182,509	+0.23(+0.44%)
Jul 31, 2024	53.22	53.22	51.55	51.80	218,994	-1.13(-2.14%)
Jul 30, 2024	52.62	53.55	52.42	52.93	139,635	+0.20(+0.37%)
Jul 29, 2024	52.89	53.30	52.31	52.73	80,204	-0.18(-0.33%)
Jul 26, 2024	52.02	52.91	51.55	52.91	111,460	+0.89(+1.70%)
Jul 25, 2024	51.49	52.75	51.49	52.02	121,263	+0.25(+0.47%)
Jul 24, 2024	52.27	52.78	51.58	51.78	199,125	-0.89(-1.68%)
Jul 23, 2024	52.54	53.17	52.17	52.66	133,482	-0.81(-1.51%)
Jul 22, 2024	52.42	53.81	51.89	53.47	143,564	+1.23(+2.35%)
Jul 19, 2024	52.71	53.45	52.24	52.24	157,820	-0.11(-0.21%)
Jul 18, 2024	51.90	53.10	51.59	52.35	172,172	+1.17(+2.29%)
Jul 17, 2024	52.03	52.43	51.18	51.18	123,100	-0.70(-1.35%)
Jul 16, 2024	50.55	51.88	50.43	51.88	106,679	+1.09(+2.15%)
Jul 15, 2024	51.15	51.43	50.49	50.79	107,435	-0.26(-0.50%)
Jul 12, 2024	50.66	51.40	50.33	51.04	121,825	+0.46(+0.91%)
Jul 11, 2024	49.53	50.67	49.41	50.58	189,477	+1.04(+2.10%)
Jul 10, 2024	48.91	49.67	48.86	49.54	73,799	+0.32(+0.66%)
Jul 09, 2024	48.68	49.87	48.20	49.21	138,236	+0.62(+1.28%)
Jul 08, 2024	47.72	48.94	47.71	48.59	59,930	+0.55(+1.15%)
Jul 05, 2024	48.89	48.91	47.63	48.04	57,883	-0.85(-1.73%)
Jul 03, 2024	48.69	48.94	48.61	48.89	38,801	+0.43(+0.89%)
Jul 02, 2024	48.68	48.90	47.96	48.45	50,861	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.