Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	33.28	33.34	33.08	33.26	24,747	+0.06(+0.18%)
Aug 29, 2024	33.26	33.35	33.19	33.20	54,378	+0.06(+0.17%)
Aug 28, 2024	33.27	33.32	33.03	33.14	55,320	-0.23(-0.69%)
Aug 27, 2024	33.29	33.42	33.25	33.37	42,654	+0.07(+0.21%)
Aug 26, 2024	33.39	33.46	33.26	33.30	77,598	-0.24(-0.72%)
Aug 23, 2024	33.35	33.63	33.29	33.54	37,895	+0.51(+1.54%)
Aug 22, 2024	33.32	33.33	32.99	33.03	33,557	-0.40(-1.20%)
Aug 21, 2024	33.36	33.50	33.33	33.43	35,839	+0.13(+0.39%)
Aug 20, 2024	33.52	33.52	33.26	33.30	52,931	-0.38(-1.13%)
Aug 19, 2024	33.48	33.71	33.48	33.68	45,190	+0.37(+1.11%)
Aug 16, 2024	33.11	33.31	33.11	33.31	63,406	+0.41(+1.25%)
Aug 15, 2024	32.70	32.98	32.70	32.90	47,573	+0.32(+0.98%)
Aug 14, 2024	32.68	32.68	32.47	32.58	52,026	-0.12(-0.37%)
Aug 13, 2024	32.46	32.73	32.46	32.70	55,392	+0.28(+0.86%)
Aug 12, 2024	32.30	32.52	32.30	32.42	57,401	+0.15(+0.46%)
Aug 09, 2024	32.22	32.31	32.14	32.27	63,268	+0.15(+0.47%)
Aug 08, 2024	31.85	32.18	31.82	32.12	62,501	+0.61(+1.94%)
Aug 07, 2024	31.91	32.00	31.46	31.51	64,607	+0.23(+0.74%)
Aug 06, 2024	30.97	31.47	30.95	31.28	65,294	+0.13(+0.42%)
Aug 05, 2024	30.45	31.28	30.45	31.15	156,526	-0.84(-2.63%)
Aug 02, 2024	31.97	32.03	31.80	31.99	131,525	-0.45(-1.39%)
Aug 01, 2024	32.84	32.90	32.34	32.44	122,484	-0.59(-1.79%)
Jul 31, 2024	32.97	33.14	32.90	33.03	134,814	+0.79(+2.45%)
Jul 30, 2024	32.43	32.43	32.17	32.24	127,010	-0.15(-0.46%)
Jul 29, 2024	32.48	32.48	32.31	32.39	91,207	-0.10(-0.31%)
Jul 26, 2024	32.42	32.55	32.38	32.49	316,336	+0.30(+0.93%)
Jul 25, 2024	32.11	32.38	32.05	32.19	278,224	-0.04(-0.12%)
Jul 24, 2024	32.45	32.53	32.22	32.23	149,826	-0.42(-1.29%)
Jul 23, 2024	32.71	32.81	32.49	32.65	966,961	-0.29(-0.88%)
Jul 22, 2024	32.86	32.98	32.83	32.94	180,125	+0.26(+0.80%)
Jul 19, 2024	32.87	32.91	32.67	32.68	40,914	-0.37(-1.12%)
Jul 18, 2024	33.37	33.38	32.97	33.05	241,380	-0.27(-0.81%)
Jul 17, 2024	33.46	33.48	33.30	33.32	43,572	-0.55(-1.62%)
Jul 16, 2024	33.65	33.87	33.65	33.87	53,857	+0.16(+0.47%)
Jul 15, 2024	33.83	33.85	33.65	33.71	68,603	-0.31(-0.91%)
Jul 12, 2024	33.95	34.13	33.95	34.02	62,242	+0.13(+0.38%)
Jul 11, 2024	34.01	34.09	33.83	33.89	41,381	+0.20(+0.59%)
Jul 10, 2024	33.66	33.69	33.58	33.69	47,268	+0.17(+0.51%)
Jul 09, 2024	33.41	33.55	33.41	33.52	61,638	+0.14(+0.41%)
Jul 08, 2024	33.39	33.49	33.35	33.38	272,483	-0.01(-0.03%)
Jul 05, 2024	33.42	33.42	33.19	33.39	49,540	+0.19(+0.57%)
Jul 03, 2024	32.91	33.24	32.91	33.20	47,024	+0.39(+1.19%)
Jul 02, 2024	32.60	32.83	32.60	32.81	84,549	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.