Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	26.74	27.48	26.66	27.05	1,257,061	-0.38(-1.39%)
Aug 02, 2024	26.27	27.63	26.27	27.43	801,400	+0.17(+0.62%)
Aug 01, 2024	27.71	27.71	26.43	27.26	659,577	+0.12(+0.44%)
Jul 31, 2024	27.53	27.63	27.13	27.14	633,467	-0.45(-1.63%)
Jul 30, 2024	27.30	27.60	27.11	27.59	458,966	+0.29(+1.06%)
Jul 29, 2024	27.64	27.64	27.24	27.30	331,854	-0.20(-0.73%)
Jul 26, 2024	27.23	27.60	27.08	27.50	283,489	+0.49(+1.81%)
Jul 25, 2024	26.93	27.39	26.82	27.01	667,826	+0.23(+0.86%)
Jul 24, 2024	27.16	27.47	26.74	26.78	659,436	-0.35(-1.29%)
Jul 23, 2024	27.05	27.40	26.88	27.13	456,911	+0.11(+0.41%)
Jul 22, 2024	26.87	27.15	26.66	27.02	333,484	+0.17(+0.63%)
Jul 19, 2024	27.12	27.17	26.67	26.85	321,514	-0.18(-0.67%)
Jul 18, 2024	26.90	27.57	26.90	27.03	374,322	-0.04(-0.15%)
Jul 17, 2024	26.56	27.23	26.56	27.07	459,436	+0.47(+1.77%)
Jul 16, 2024	26.23	26.61	26.23	26.60	568,133	+0.59(+2.27%)
Jul 15, 2024	25.99	26.25	25.89	26.01	452,090	+0.21(+0.81%)
Jul 12, 2024	25.97	26.22	25.60	25.80	800,026	+0.05(+0.19%)
Jul 11, 2024	25.72	26.15	25.63	25.75	549,776	+0.55(+2.18%)
Jul 10, 2024	24.91	25.24	24.76	25.20	354,557	+0.47(+1.90%)
Jul 09, 2024	24.55	24.91	24.42	24.73	724,055	+0.12(+0.49%)
Jul 08, 2024	24.74	24.97	24.60	24.61	340,595	-0.15(-0.61%)
Jul 05, 2024	24.72	24.82	24.55	24.76	245,971	+0.10(+0.41%)
Jul 03, 2024	24.68	24.96	24.57	24.66	200,118	+0.00(+0.00%)
Jul 02, 2024	24.57	24.78	24.55	24.66	312,493	+0.22(+0.90%)
Jul 01, 2024	24.62	24.62	24.22	24.44	322,956	-0.23(-0.93%)
Jun 28, 2024	24.47	24.68	24.29	24.67	1,498,333	+0.42(+1.71%)
Jun 27, 2024	24.19	24.33	24.09	24.25	444,750	+0.13(+0.53%)
Jun 26, 2024	23.80	24.14	23.80	24.13	389,631	+0.17(+0.70%)
Jun 25, 2024	24.19	24.25	23.95	23.96	424,664	-0.25(-1.02%)
Jun 24, 2024	24.15	24.51	24.15	24.21	309,416	+0.02(+0.08%)
Jun 21, 2024	24.16	24.19	23.83	24.19	1,082,005	+0.09(+0.37%)
Jun 20, 2024	23.91	24.13	23.81	24.10	303,989	+0.04(+0.16%)
Jun 18, 2024	24.10	24.36	24.03	24.06	449,841	+0.00(+0.00%)
Jun 17, 2024	23.95	24.21	23.88	24.06	457,860	+0.02(+0.08%)
Jun 14, 2024	23.84	24.13	23.82	24.04	307,374	+0.03(+0.12%)
Jun 13, 2024	23.85	24.02	23.77	24.01	302,774	+0.06(+0.25%)
Jun 12, 2024	24.27	24.45	23.79	23.95	294,283	+0.25(+1.04%)
Jun 11, 2024	23.65	23.86	23.55	23.70	361,135	+0.15(+0.63%)
Jun 10, 2024	23.64	23.78	23.43	23.55	307,389	-0.27(-1.12%)
Jun 07, 2024	23.99	24.12	23.80	23.82	287,575	-0.53(-2.19%)
Jun 06, 2024	24.21	24.40	24.16	24.35	221,412	-0.05(-0.20%)
Jun 05, 2024	24.60	24.68	24.32	24.40	176,405	-0.18(-0.72%)
Jun 04, 2024	24.41	24.67	24.41	24.58	277,139	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.