Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	12.83	12.88	12.80	12.88	40,086	+0.09(+0.70%)
Oct 01, 2024	12.92	12.92	12.66	12.79	130,129	-0.13(-1.01%)
Sep 30, 2024	12.82	12.93	12.79	12.92	93,644	+0.13(+1.02%)
Sep 27, 2024	12.79	12.94	12.75	12.79	86,340	+0.00(+0.00%)
Sep 26, 2024	12.67	12.89	12.66	12.79	114,299	+0.13(+1.03%)
Sep 25, 2024	12.59	12.67	12.58	12.66	76,023	+0.04(+0.32%)
Sep 24, 2024	12.56	12.69	12.56	12.62	80,918	+0.01(+0.08%)
Sep 23, 2024	12.51	12.62	12.51	12.61	79,044	+0.11(+0.88%)
Sep 20, 2024	12.51	12.58	12.46	12.50	70,417	+0.01(+0.08%)
Sep 19, 2024	12.41	12.51	12.41	12.49	43,961	+0.12(+0.93%)
Sep 18, 2024	12.32	12.40	12.32	12.38	52,715	+0.05(+0.45%)
Sep 17, 2024	12.37	12.41	12.31	12.32	60,945	-0.02(-0.12%)
Sep 16, 2024	12.40	12.40	12.28	12.34	81,334	+0.01(+0.04%)
Sep 13, 2024	12.40	12.51	12.30	12.33	49,025	-0.07(-0.57%)
Sep 12, 2024	12.38	12.40	12.27	12.40	82,226	+0.08(+0.64%)
Sep 11, 2024	12.40	12.40	12.27	12.32	51,774	-0.02(-0.16%)
Sep 10, 2024	12.35	12.40	12.26	12.34	38,384	+0.07(+0.56%)
Sep 09, 2024	12.17	12.30	12.16	12.27	99,723	+0.11(+0.89%)
Sep 06, 2024	12.26	12.28	12.06	12.16	59,063	-0.04(-0.32%)
Sep 05, 2024	12.27	12.35	12.07	12.20	95,047	-0.02(-0.16%)
Sep 04, 2024	12.35	12.40	12.12	12.22	79,716	-0.11(-0.88%)
Sep 03, 2024	12.28	12.40	12.24	12.33	80,480	-0.01(-0.08%)
Aug 30, 2024	12.27	12.34	12.25	12.34	87,789	+0.09(+0.73%)
Aug 29, 2024	12.04	12.27	12.04	12.25	69,735	+0.19(+1.56%)
Aug 28, 2024	12.20	12.23	12.00	12.06	96,773	-0.16(-1.30%)
Aug 27, 2024	12.14	12.26	12.14	12.22	65,732	+0.02(+0.16%)
Aug 26, 2024	12.17	12.27	12.11	12.20	107,415	+0.03(+0.24%)
Aug 23, 2024	12.14	12.20	12.13	12.17	58,617	+0.08(+0.62%)
Aug 22, 2024	12.14	12.16	11.94	12.10	71,956	-0.05(-0.38%)
Aug 21, 2024	12.06	12.16	12.02	12.14	47,080	+0.08(+0.66%)
Aug 20, 2024	11.98	12.10	11.93	12.06	76,879	+0.04(+0.33%)
Aug 19, 2024	12.12	12.12	11.88	12.02	178,003	-0.05(-0.41%)
Aug 16, 2024	12.11	12.19	12.04	12.07	83,233	-0.04(-0.33%)
Aug 15, 2024	12.18	12.25	12.10	12.11	82,295	-0.06(-0.50%)
Aug 14, 2024	12.27	12.27	12.16	12.17	82,674	-0.03(-0.24%)
Aug 13, 2024	12.19	12.28	12.16	12.20	65,221	+0.00(+0.00%)
Aug 12, 2024	12.16	12.26	12.06	12.20	86,641	+0.04(+0.32%)
Aug 09, 2024	12.10	12.20	11.95	12.16	92,854	+0.10(+0.81%)
Aug 08, 2024	11.89	12.14	11.89	12.07	64,191	+0.15(+1.27%)
Aug 07, 2024	11.87	11.98	11.80	11.91	94,478	+0.14(+1.21%)
Aug 06, 2024	11.58	11.79	11.58	11.77	70,612	+0.21(+1.78%)
Aug 05, 2024	11.61	11.71	11.54	11.57	176,625	-0.32(-2.72%)
Aug 02, 2024	11.82	11.95	11.80	11.89	128,049	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.