Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.62 -0.41 (-1.17%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	34.68	34.68	34.49	34.62	51,264	-0.41(-1.17%)
Nov 07, 2024	34.93	35.09	34.88	35.03	32,048	+0.32(+0.92%)
Nov 06, 2024	34.69	34.72	34.52	34.71	22,363	-0.26(-0.74%)
Nov 05, 2024	34.87	35.01	34.83	34.97	16,916	+0.24(+0.69%)
Nov 04, 2024	34.81	34.86	34.73	34.73	18,504	-0.01(-0.03%)
Nov 01, 2024	34.82	34.87	34.69	34.74	22,949	+0.14(+0.40%)
Oct 31, 2024	34.52	34.64	34.41	34.60	24,784	-0.27(-0.77%)
Oct 30, 2024	34.79	34.92	34.77	34.87	24,761	-0.10(-0.29%)
Oct 29, 2024	35.14	35.14	34.95	34.97	29,201	-0.27(-0.77%)
Oct 28, 2024	34.87	35.32	34.87	35.24	22,978	+0.30(+0.86%)
Oct 25, 2024	35.52	35.52	34.89	34.94	68,087	-0.12(-0.34%)
Oct 24, 2024	35.05	35.15	34.91	35.06	30,939	+0.15(+0.43%)
Oct 23, 2024	34.92	34.96	34.80	34.91	32,651	-0.23(-0.65%)
Oct 22, 2024	35.21	35.21	35.06	35.14	28,918	-0.38(-1.07%)
Oct 21, 2024	35.50	35.52	35.21	35.52	39,271	-0.17(-0.48%)
Oct 18, 2024	35.63	35.69	35.50	35.69	18,398	+0.24(+0.68%)
Oct 17, 2024	35.53	35.54	35.42	35.45	24,739	-0.05(-0.14%)
Oct 16, 2024	35.43	35.50	35.40	35.50	39,892	+0.19(+0.54%)
Oct 15, 2024	35.51	35.51	35.27	35.31	24,593	-0.31(-0.87%)
Oct 14, 2024	35.50	35.68	35.42	35.62	30,770	+0.11(+0.31%)
Oct 11, 2024	35.34	35.63	35.34	35.51	19,334	+0.13(+0.37%)
Oct 10, 2024	35.34	35.38	35.22	35.38	29,076	-0.02(-0.06%)
Oct 09, 2024	35.19	35.40	35.17	35.40	31,237	+0.07(+0.20%)
Oct 08, 2024	35.35	35.35	35.20	35.33	18,050	-0.06(-0.17%)
Oct 07, 2024	35.47	35.47	35.30	35.39	15,434	-0.21(-0.59%)
Oct 04, 2024	35.37	35.60	35.34	35.60	35,551	+0.34(+0.96%)
Oct 03, 2024	35.40	35.40	35.16	35.26	25,013	-0.24(-0.68%)
Oct 02, 2024	35.57	35.62	35.50	35.50	21,540	-0.09(-0.25%)
Oct 01, 2024	35.73	35.73	35.47	35.59	35,281	-0.27(-0.75%)
Sep 30, 2024	36.14	36.14	35.70	35.86	32,021	-0.16(-0.44%)
Sep 27, 2024	36.23	36.29	35.97	36.02	26,240	-0.12(-0.33%)
Sep 26, 2024	36.03	36.28	36.02	36.14	31,728	+0.61(+1.72%)
Sep 25, 2024	35.85	35.85	35.53	35.53	80,678	-0.28(-0.78%)
Sep 24, 2024	35.69	35.84	35.67	35.81	25,250	+0.22(+0.61%)
Sep 23, 2024	35.69	35.82	35.57	35.59	339,498	-0.06(-0.17%)
Sep 20, 2024	35.76	35.76	35.56	35.65	22,002	-0.22(-0.61%)
Sep 19, 2024	35.85	35.95	35.73	35.87	29,943	+0.51(+1.43%)
Sep 18, 2024	35.49	35.68	35.36	35.36	17,776	-0.16(-0.45%)
Sep 17, 2024	35.64	35.64	35.41	35.52	16,664	-0.09(-0.25%)
Sep 16, 2024	35.39	35.61	35.39	35.61	13,546	+0.23(+0.65%)
Sep 13, 2024	35.45	35.45	35.30	35.38	17,277	+0.15(+0.42%)
Sep 12, 2024	35.12	35.28	34.99	35.23	24,806	+0.16(+0.45%)
Sep 11, 2024	35.03	35.12	34.63	35.07	54,010	+0.08(+0.23%)
Sep 10, 2024	35.09	35.09	34.71	34.99	14,960	-0.16(-0.45%)
Sep 09, 2024	35.09	35.31	35.07	35.15	31,660	+0.32(+0.91%)
Sep 06, 2024	35.35	35.41	34.79	34.84	22,143	-0.57(-1.60%)
Sep 05, 2024	35.31	35.49	35.19	35.40	145,177	+0.22(+0.62%)
Sep 04, 2024	35.32	35.46	34.98	35.19	101,004	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.